Home > Short Term Stock Market Trend Update (SPY, SDS)
Print

Short Term Stock Market Trend Update (SPY, SDS)

Here’s an update on the short term trend of the stock market.  When this recent rally kicked off on May 27th, we took a shot at a short-term price target for the S&P 500

For my calculations, I’m saying that this decline began at 1173 on the S&P, and ended at the intra-day low of 1040: 

The magical retracement range you always hear about is approximately 38-62% of the previous move.  This would put us somewhere in between 1091 and 1123. 


Today, the S&P 500 closed at 1102.  And thus far, the rally has been on relatively lower volume – strengthening our belief that this is a countertrend rally in a larger bear market trend. 

S&P 500 Volume June 2010 

Not a lot of conviction being displayed by buyers these days. (Source: StockCharts.com) 

Since the S&P has rallied into our target range, this could be it.  On the otherhand, the A-B-C formation that we discussed on May 26th might not be done yet, as the final “C” leg looks like it has farther to go: 

Countertrend moves have a tendency to move in an A-B-C type of pattern, rather than a straight line.  So it’s possible that today’s (May 26) drawback was the “B”, or pullback, part of this retracement.  Which would infer that when completed, we’ll see another leg up – constituting the final “C” portion of the pattern. 

I’m planning to stay on the sidelines to see what transpires from here.  A continuation of this rally would be fantastic in my book, as it’d give us a great entry point to short this market.  We’ll start licking our lips if the S&P rallies again above 1120, and we’ll be absolutely salivating if we approach the 1130 mark. 

ETF short traders may want to keep their fingers primed and poised on the ProShares UltraShort S&P500 (NYSE:SDS) trigger! 

Written By Brett Owens From Contrary Investing   


The best way to play the S&P 500 index is through ETFs and we have included some details on the SPDR S&P 500 ETF (NYSE:SPY) and the ProShares UltraShort S&P500 (NYSE:SDS) as a long and short play on the S&P 500 Index.  

ProShares UltraShort S&P500 (NYSE:SDS)  

The investment seeks daily investment results, before fees and expenses, which correspond to twice the inverse of the daily performance of the S&P 500 index. The fund invests in derivatives that advisors believes should have similar daily return characteristics as twice (200%) the inverse of the daily performance of the Index. It invests typically the rest of the assets in money market instruments. The fund is nondiversified.  

Chart forProShares UltraShort S&P500 (SDS)  

SPDR S&P 500 ETF (NYSE:SPY)  

The SPDR® S&P 500® ETF is a fund that, before expenses, generally corresponds to the price and yield performance of the S&P 500 Index (Ticker: SPTR). Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.  

Chart forSPDR S&P 500 (SPY)

Fund Name: SPDR S&P 500 ETF  
Ticker Symbol: SPY      
Holdings: As Of 05/25/2010    
Name Weight Ticker Sector Shares Held
Exxon Mobil Corp 2.9 (XOM) Energy 32043276
Apple Inc 2.29 (AAPL) Information Technology 6155252
Microsoft Corp 2.05 (MSFT) Information Technology 51786544
Procter & Gamble Co 1.83 (PG) Consumer Staples 19714116
General Electric Co 1.75 (GE) Industrials 72415640
Johnson & Johnson 1.71 (JNJ) Health Care 18677164
International Business Mach 1.67 (IBM) Information Technology 8817024
Bank Of America Corporation 1.6 (BAC) Financials 68087220
Jpmorgan Chase & Co 1.59 (JPM) Financials 26965216
Wells Fargo & Co New 1.54 (WFC) Financials 35161840
Chevron Corp New 1.5 (CVX) Energy 13630109
At&T Inc 1.48 (T) Telecommunication Services 40057430
Cisco Sys Inc 1.37 (CSCO) Information Technology 38860644
Pfizer Inc 1.25 (PFE) Health Care 54773896
Berkshire Hathaway Inc Del 1.21 (BRK.B) Financials 11232178
Coca Cola Co 1.2 (KO) Consumer Staples 15644565
Google Inc 1.19 (GOOG) Information Technology 1639536
Intel Corp 1.19 (INTC) Information Technology 37491348
Hewlett Packard Co 1.11 (HPQ) Information Technology 15976944
Wal Mart Stores Inc 1.1 (WMT) Consumer Staples 14481355
Pepsico Inc 1.06 (PEP) Consumer Staples 11091008
Merck & Co Inc New 1.03 (MRK) Health Care 21143444
Oracle Corp 0.89 (ORCL) Information Technology 26528092
Philip Morris Intl Inc 0.85 (PM) Consumer Staples 12766473
Verizon Communications Inc 0.8 (VZ) Telecommunication Services 19246544
Goldman Sachs Group Inc 0.77 (GS) Financials 3571674
Citigroup Inc 0.76 (C) Financials 133359040
Conocophillips 0.76 (COP) Energy 10091658
Abbott Labs 0.75 (ABT) Health Care 10537230
Mcdonalds Corp 0.75 (MCD) Consumer Discretionary 7302619
Schlumberger Ltd 0.72 (SLB) Energy 8120768
Occidental Pete Corp Del 0.66 (OXY) Energy 5510761
Disney Walt Co 0.65 (DIS) Consumer Discretionary 13162805
United Technologies Corp 0.64 (UTX) Industrials 6355170
United Parcel Service Inc 0.63 (UPS) Industrials 6738658
Qualcomm Inc 0.62 (QCOM) Information Technology 11406963
Home Depot Inc 0.59 (HD) Consumer Discretionary 11541348
3M Co 0.58 (MMM) Industrials 4829865
Amgen Inc 0.53 (AMGN) Health Care 6645792
Comcast Corp New 0.52 (CMCSA) Consumer Discretionary 19259076
Kraft Foods Inc 0.51 (KFT) Consumer Staples 11787165
Boeing Co 0.49 (BA) Industrials 5136914
Cvs Caremark Corporation 0.49 (CVS) Consumer Staples 9437386
American Express Co 0.48 (AXP) Financials 8121879
Us Bancorp Del 0.47 (USB) Financials 12986238
Medtronic Inc 0.45 (MDT) Health Care 7497080
Amazon Com Inc 0.44 (AMZN) Consumer Discretionary 2323708
Altria Group Inc 0.44 (MO) Consumer Staples 14119891
Target Corp 0.42 (TGT) Consumer Discretionary 5107180
Bristol Myers Squibb Co 0.4 (BMY) Health Care 11633809
Colgate Palmolive Co 0.4 (CL) Consumer Staples 3351805
Ford Mtr Co Del 0.38 (F) Consumer Discretionary 22859998
Caterpillar Inc Del 0.38 (CAT) Industrials 4240903
E M C Corp Mass 0.38 (EMC) Information Technology 13935307
Morgan Stanley 0.38 (MS) Financials 9491314
Lowes Cos Inc 0.37 (LOW) Consumer Discretionary 9993248
Directv 0.36 (DTV) Consumer Discretionary 6348507
Union Pac Corp 0.36 (UNP) Industrials 3430222
Emerson Elec Co 0.35 (EMR) Industrials 5108064
Time Warner Inc 0.35 (TWX) Consumer Discretionary 7808712
Unitedhealth Group Inc 0.34 (UNH) Health Care 7858278
Lilly Eli & Co 0.34 (LLY) Health Care 6889108
Bank Of New York Mellon Cor 0.34 (BK) Financials 8202186
Gilead Sciences Inc 0.34 (GILD) Health Care 6130518
Visa Inc 0.34 (V) Information Technology 3029449
Walgreen Co 0.33 (WAG) Consumer Staples 6687944
Metlife Inc 0.33 (MET) Financials 5560670
Du Pont E I De Nemours & Co 0.33 (DD) Materials 6135764
Honeywell Intl Inc 0.33 (HON) Industrials 5190207
Pnc Finl Svcs Group Inc 0.33 (PNC) Financials 3509541
Freeport-Mcmoran Copper & G 0.33 (FCX) Materials 3189220
Dow Chem Co 0.32 (DOW) Materials 7809133
Texas Instrs Inc 0.31 (TXN) Information Technology 8430662
Monsanto Co New 0.31 (MON) Materials 3704326
Apache Corp 0.31 (APA) Energy 2284706
News Corp 0.3 (NWSA) Consumer Discretionary 15297463
Nike Inc 0.29 (NKE) Consumer Discretionary 2646100
Express Scripts Inc 0.28 (ESRX) Health Care 1868844
Devon Energy Corp New 0.28 (DVN) Energy 3033155
Southern Co 0.28 (SO) Utilities 5569163
Corning Inc 0.27 (GLW) Information Technology 10582831
Newmont Mining Corp 0.27 (NEM) Materials 3331547
Anadarko Pete Corp 0.27 (APC) Energy 3344029
Prudential Finl Inc 0.27 (PRU) Financials 3156660
Medco Health Solutions Inc 0.26 (MHS) Health Care 3148982
General Dynamics Corp 0.26 (GD) Industrials 2618532
Lockheed Martin Corp 0.26 (LMT) Industrials 2141062
Exelon Corp 0.26 (EXC) Utilities 4479799
Fedex Corp 0.26 (FDX) Industrials 2124202
Kimberly Clark Corp 0.26 (KMB) Consumer Staples 2826156
Baxter Intl Inc 0.26 (BAX) Health Care 4091526
Travelers Companies Inc 0.26 (TRV) Financials 3486411
Eog Res Inc 0.26 (EOG) Energy 1713708
Costco Whsl Corp New 0.26 (COST) Consumer Staples 2982487
Xto Energy Inc 0.25 (XTO) Energy 3958485
Celgene Corp 0.25 (CELG) Health Care 3120904
Ebay Inc 0.25 (EBAY) Information Technology 7672048
Simon Ppty Group Inc New 0.25 (SPG) Financials 1968542
Deere & Co 0.24 (DE) Industrials 2878619
Dominion Res Inc Va New 0.24 (D) Utilities 4073931
Praxair Inc 0.24 (PX) Materials 2079789
General Mls Inc 0.24 (GIS) Consumer Staples 2237136
Halliburton Co 0.24 (HAL) Energy 6144269
Dell Inc 0.24 (DELL) Information Technology 11689261
Wellpoint Inc 0.23 (WLP) Health Care 3012692
Marathon Oil Corp 0.22 (MRO) Energy 4807066
Bb&T Corp 0.22 (BBT) Financials 4688770
Cme Group Inc 0.21 (CME) Financials 452055
Thermo Fisher Scientific In 0.21 (TMO) Health Care 2779902
Duke Energy Corp New 0.21 (DUK) Utilities 8888587
Danaher Corp Del 0.21 (DHR) Industrials 1778784
Fpl Group Inc 0.21 (FPL) Utilities 2804680
Automatic Data Processing I 0.21 (ADP) Information Technology 3427096
Norfolk Southern Corp 0.21 (NSC) Industrials 2509647
Mastercard Inc 0.21 (MA) Information Technology 655178
Aflac Inc 0.21 (AFL) Financials 3184802
Raytheon Co 0.2 (RTN) Industrials 2573465
Csx Corp 0.2 (CSX) Industrials 2647806
Viacom Inc New 0.2 (VIA.B) Consumer Discretionary 4122940
State Str Corp 0.2 (STT) Financials 3362939
Tjx Cos Inc New 0.2 (TJX) Consumer Discretionary 2849271
Yum Brands Inc 0.19 (YUM) Consumer Discretionary 3185762
Starbucks Corp 0.19 (SBUX) Consumer Discretionary 5046600
Capital One Finl Corp 0.19 (COF) Financials 3090837
Johnson Ctls Inc 0.19 (JCI) Consumer Discretionary 4561888
Northrop Grumman Corp 0.19 (NOC) Industrials 2055608
Time Warner Cable Inc 0.19 (TWC) Consumer Discretionary 2393399
Mckesson Corp 0.19 (MCK) Health Care 1828833
Yahoo Inc 0.19 (YHOO) Information Technology 8079821
Allergan Inc 0.18 (AGN) Health Care 2087525
Illinois Tool Wks Inc 0.18 (ITW) Industrials 2626161
Baker Hughes Inc 0.18 (BHI) Energy 2915208
Sysco Corp 0.18 (SYY) Consumer Staples 4021145
Applied Matls Inc 0.18 (AMAT) Information Technology 9117918
Becton Dickinson & Co 0.17 (BDX) Health Care 1600017
Adobe Sys Inc 0.17 (ADBE) Information Technology 3558015
Precision Castparts Corp 0.17 (PCP) Industrials 961763
Chubb Corp 0.17 (CB) Financials 2230584
Allstate Corp 0.17 (ALL) Financials 3642537
Schwab Charles Corp New 0.17 (SCHW) Financials 6636588
American Tower Corp 0.16 (AMT) Telecommunication Services 2733564
Archer Daniels Midland Co 0.16 (ADM) Consumer Staples 4362497
Sprint Nextel Corp 0.16 (S) Telecommunication Services 20207008
Staples Inc 0.16 (SPLS) Consumer Discretionary 4948899
Motorola Inc 0.16 (MOT) Information Technology 15701384
Kohls Corp 0.16 (KSS) Consumer Discretionary 2081394
Waste Mgmt Inc Del 0.16 (WM) Industrials 3292229
National Oilwell Varco Inc 0.16 (NOV) Energy 2840914
Pg&E Corp 0.16 (PCG) Utilities 2520881
Carnival Corp 0.16 (CCL) Consumer Discretionary 2946409
Hess Corp 0.16 (HES) Energy 1977029
Public Svc Enterprise Group 0.16 (PEG) Utilities 3434682
Stryker Corp 0.15 (SYK) Health Care 1918514
American Elec Pwr Inc 0.15 (AEP) Utilities 3245585
Cognizant Technology Soluti 0.15 (CTSH) Information Technology 2019971
Franklin Res Inc 0.15 (BEN) Financials 1006841
Air Prods & Chems Inc 0.15 (APD) Materials 1440257
Paccar Inc 0.15 (PCAR) Industrials 2472570
Heinz H J Co 0.15 (HNZ) Consumer Staples 2146144
Best Buy Inc 0.14 (BBY) Consumer Discretionary 2327014
Broadcom Corp 0.14 (BRCM) Information Technology 2927202
Juniper Networks Inc 0.14 (JNPR) Information Technology 3567001
Entergy Corp New 0.14 (ETR) Utilities 1283442
Kellogg Co 0.14 (K) Consumer Staples 1730554
Genzyme Corp 0.14 (GENZ) Health Care 1806484
Chesapeake Energy Corp 0.14 (CHK) Energy 4426938
Nucor Corp 0.14 (NUE) Materials 2137872
Suntrust Bks Inc 0.14 (STI) Financials 3389860
Kroger Co 0.14 (KR) Consumer Staples 4412104
Progressive Corp Ohio 0.14 (PGR) Financials 4558519
Cummins Inc 0.13 (CMI) Industrials 1367932
Biogen Idec Inc 0.13 (BIIB) Health Care 1829943
Price T Rowe Group Inc 0.13 (TROW) Financials 1758185
Southwestern Energy Co 0.13 (SWN) Energy 2349593
Spectra Energy Corp 0.13 (SE) Energy 4395488
Intuitive Surgical Inc 0.13 (ISRG) Health Care 263489
Xerox Corp 0.13 (XRX) Information Technology 9177717
Coach Inc 0.13 (COH) Consumer Discretionary 2132058
Northern Tr Corp 0.13 (NTRS) Financials 1640694
Equity Residential 0.13 (EQR) Financials 1912976
Public Storage 0.13 (PSA) Financials 921015
Aetna Inc New 0.13 (AET) Health Care 2925840
St Jude Med Inc 0.12 (STJ) Health Care 2209193
Consolidated Edison Inc 0.12 (ED) Utilities 1908884
Cardinal Health Inc 0.12 (CAH) Health Care 2453009
Vornado Rlty Tr 0.12 (VNO) Financials 1070267
Zimmer Hldgs Inc 0.12 (ZMH) Health Care 1445803
Symantec Corp 0.12 (SYMC) Information Technology 5471719
Alcoa Inc 0.12 (AA) Materials 6925013
Bed Bath & Beyond Inc 0.12 (BBBY) Consumer Discretionary 1778025
Omnicom Group Inc 0.12 (OMC) Consumer Discretionary 2106493
Eaton Corp 0.12 (ETN) Industrials 1123769
Netapp Inc 0.12 (NTAP) Information Technology 2338418
Marsh & Mclennan Cos Inc 0.12 (MMC) Financials 3612475
Lorillard Inc 0.12 (LO) Consumer Staples 1050021
Loews Corp 0.12 (L) Financials 2410667
Avon Prods Inc 0.12 (AVP) Consumer Staples 2904250
Williams Cos Inc Del 0.11 (WMB) Energy 3961795
Sempra Energy 0.11 (SRE) Utilities 1675687
Ecolab Inc 0.11 (ECL) Materials 1602933
Intuit 0.11 (INTU) Information Technology 2129935
Agilent Technologies Inc 0.11 (A) Information Technology 2367329
Progress Energy Inc 0.11 (PGN) Utilities 1933739
Hartford Finl Svcs Group In 0.11 (HIG0 Financials 3012201
Western Un Co 0.11 (WU) Information Technology 4633201
Conagra Foods Inc 0.11 (CAG) Consumer Staples 3009737
Firstenergy Corp 0.11 (FE) Utilities 2068195
Gap Inc Del 0.11 (GPS) Consumer Discretionary 3231721
Boston Properties Inc 0.11 (BXP) Financials 943332
Aon Corp 0.11 (AON) Financials 1810404
Discovery Communicatns New 0.11 (DISCA) Consumer Discretionary 1924042
Ppg Inds Inc 0.11 (PPG) Materials 1125201
Noble Energy Inc 0.11 (NBL) Energy 1185244
Fifth Third Bancorp 0.11 (FITB) Financials 5395644
Edison Intl 0.1 (EIX) Utilities 2211610
Centurytel Inc 0.1 (CTL) Telecommunication Services 2032645
Peabody Energy Corp 0.1 (BTU) Energy 1823385
Sara Lee Corp 0.1 (SLE) Consumer Staples 4732170
Sandisk Corp 0.1 (SNDK) Information Technology 1553595
Ameriprise Finl Inc 0.1 (AMP) Financials 1736025
Valero Energy Corp New 0.1 (VLO) Energy 3833930
Murphy Oil Corp 0.1 (MUR) Energy 1296695
Mead Johnson Nutrition Co 0.1 (MJN) Consumer Staples 1388073
Smith Intl Inc 0.1 (SII) Energy 1687452
Parker Hannifin Corp 0.1 (PH) Industrials 1091567
Intl Paper Co 0.1 (IP) Materials 2938605
C H Robinson Worldwide Inc 0.1 (CHRW) Industrials 1131567
L-3 Communications Hldgs In 0.1 (LLL) Industrials 784395
Dr Pepper Snapple Group Inc 0.1 (DPS) Consumer Staples 1723878
Ppl Corp 0.1 (PPL) Utilities 2558343
Cbs Corp New 0.1 (CBS) Consumer Discretionary 4595904
Xcel Energy Inc 0.1 (XEL) Utilities 3098477
Paychex Inc 0.1 (PAYX) Information Technology 2182849
Republic Svcs Inc 0.09 (RSG) Industrials 2200214
Boston Scientific Corp 0.09 (BSX) Health Care 10257363
Rockwell Collins Inc 0.09 (COL) Industrials 1068039
Hcp Inc 0.09 (HCP) Financials 1993971
Macys Inc 0.09 (M) Consumer Discretionary 2857101
Southwest Airls Co 0.09 (LUV) Industrials 5045987
Salesforce Com Inc 0.09 (CRM) Information Technology 745631
Host Hotels & Resorts Inc 0.09 (HST) Financials 4433577
Regions Financial Corp New 0.09 (RF) Financials 8093771
Cigna Corp 0.09 (CI) Health Care 1868177
Mcgraw Hill Cos Inc 0.09 (MHP) Consumer Discretionary 2141889
Priceline Com Inc 0.09 (PCLN) Consumer Discretionary 309627
Clorox Co Del 0.09 (CLX) Consumer Staples 951046
Itt Corp New 0.09 (ITT) Industrials 1242503
Weyerhaeuser Co 0.09 (WY) Materials 1434298
Life Technologies Corp 0.09 (LIFE) Health Care 1228431
Fidelity Natl Information S 0.09 (FIS) Information Technology 2240088
Safeway Inc 0.09 (SWY) Consumer Staples 2641577
Stanley Black & Decker Inc 0.09 (SWK) Consumer Discretionary 1069276
Reynolds American Inc 0.09 (RAI) Consumer Staples 1148153
Cameron International Corp 0.09 (CAM) Energy 1661311
Goodrich Corp 0.09 (GR) Industrials 850342
Amerisourcebergen Corp 0.09 (ABC) Health Care 1918399
Analog Devices Inc 0.09 (ADI) Information Technology 2019834
Intercontinentalexchange In 0.09 (ICE) Financials 499086
Starwood Hotels&Resorts Wrl 0.09 (HOT) Consumer Discretionary 1269153
Principal Finl Group Inc 0.09 (PFG) Financials 2169211
Hospira Inc 0.08 (HSP) Health Care 1111380
Marriott Intl Inc New 0.08 (MAR) Consumer Discretionary 1727201
Dover Corp 0.08 (DOV) Industrials 1265736
Coca Cola Enterprises Inc 0.08 (CCE) Consumer Staples 2170971
Fluor Corp New 0.08 (FLR) Industrials 1214662
Western Digital Corp 0.08 (WDC) Information Technology 1554198
Invesco Ltd 0.08 (IVZ) Financials 2910345
Citrix Sys Inc 0.08 (CTXS) Information Technology 1247076
Expeditors Intl Wash Inc 0.08 (EXPD) Industrials 1441050
Laboratory Corp Amer Hldgs 0.08 (LH) Health Care 711285
Ca Inc 0.08 (CA) Information Technology 2684953
Forest Labs Inc 0.08 (FRX) Health Care 2052244
Mattel Inc 0.08 (MAT) Consumer Discretionary 2470570
Avalonbay Cmntys Inc 0.08 (AVB) Financials 553859
Lincoln Natl Corp Ind 0.08 (LNC) Financials 2053401
Quest Diagnostics Inc 0.08 (DGX) Health Care 1021129
Hershey Co 0.08 (HSY) Consumer Staples 1129310
Bard C R Inc 0.08 (BCR) Health Care 649051
Consol Energy Inc 0.08 (CNX) Energy 1489328
Questar Corp 0.08 (STR) Utilities 1185603
Qwest Communications Intl I 0.08 (Q) Telecommunication Services 10099601
Humana Inc 0.08 (HUM) Health Care 1155186
Micron Technology Inc 0.08 (MU) Information Technology 5780921
El Paso Corp 0.08 (EP) Energy 4765598
Whirlpool Corp 0.08 (WHR) Consumer Discretionary 508190
Rockwell Automation Inc 0.08 (ROK) Industrials 969802
Computer Sciences Corp 0.08 (CSC) Information Technology 1042512
Dte Energy Co 0.08 (DTE) Utilities 1120672
Unum Group 0.08 (UNM) Financials 2256534
Nyse Euronext 0.08 (NYX) Financials 1773438
Fmc Technologies Inc 0.07 (FTI) Energy 829223
Genworth Finl Inc 0.07 (GNW) Financials 3323981
Amphenol Corp New 0.07 (APH) Information Technology 1175406
Discover Finl Svcs 0.07 (DFS) Financials 3691948
Fiserv Inc 0.07 (FISV) Information Technology 1034782
Ventas Inc 0.07 (VTR) Financials 1062969
Apollo Group Inc 0.07 (APOL) Consumer Discretionary 873459
Nvidia Corp 0.07 (NVDA) Information Technology 3770666
Harley Davidson Inc 0.07 (HOG) Consumer Discretionary 1589503
Cliffs Natural Resources In 0.07 (CLF) Materials 917375
Sherwin Williams Co 0.07 (SHW) Consumer Discretionary 624438
Keycorp New 0.07 (KEY) Financials 5959309
Fortune Brands Inc 0.07 (FO) Consumer Discretionary 1032987
Altera Corp 0.07 (ALTR) Information Technology 2019217
V F Corp 0.07 (VFC) Consumer Discretionary 600354
Lauder Estee Cos Inc 0.07 (EL) Consumer Staples 802798
O Reilly Automotive Inc 0.07 (ORLY) Consumer Discretionary 932989
United States Stl Corp New 0.07 (X) Materials 974250
Pioneer Nat Res Co 0.07 (PXD) Energy 784321
Whole Foods Mkt Inc 0.07 (WFMI) Consumer Staples 1157501
Range Res Corp 0.07 (RRC) Energy 1080167
M & T Bk Corp 0.07 (MTB) Financials 563765
Akamai Technologies Inc 0.07 (AKAM) Information Technology 1169805
Constellation Energy Group 0.07 (CEG) Utilities 1366287
Autodesk Inc 0.07 (ADSK) Information Technology 1561064
Campbell Soup Co 0.07 (CPB) Consumer Staples 1281293
Comerica Inc 0.07 (CMA) Financials 1182512
Limited Brands Inc 0.07 (LTD) Consumer Discretionary 1817703
Smucker J M Co 0.07 (SJM) Consumer Staples 808710
Xilinx Inc 0.07 (XLNX) Information Technology 1877600
Ross Stores Inc 0.07 (ROST) Consumer Discretionary 839849
Fastenal Co 0.07 (FAST) Industrials 889817
Bmc Software Inc 0.07 (BMC) Information Technology 1240689
Molson Coors Brewing Co 0.07 (TAP) Consumer Staples 1074634
Aes Corp 0.07 (AES) Utilities 4540676
Denbury Res Inc 0.07 (DNR) Energy 2686904
Penney J C Inc 0.07 (JCP) Consumer Discretionary 1603142
Nordstrom Inc 0.07 (JWN) Consumer Discretionary 1122935
Sigma Aldrich Corp 0.06 (SIAL) Materials 827229
Genuine Parts Co 0.06 (GPC) Consumer Discretionary 1076733
Davita Inc 0.06 (DVA) Health Care 701502
Waters Corp 0.06 (WAT) Health Care 634706
Grainger W W Inc 0.06 (GWW) Industrials 418193
Vulcan Matls Co 0.06 (VMC) Materials 857198
Linear Technology Corp 0.06 (LLTC) Information Technology 1517333
Varian Med Sys Inc 0.06 (VAR) Health Care 840307
Harris Corp Del 0.06 (HRS) Information Technology 888688
Millipore Corp 0.06 (MIL) Health Care 380830
Brown Forman Corp 0.06 (BF.B) Consumer Staples 738399
Hudson City Bancorp 0.06 (HCBK) Financials 3215365
Xl Cap Ltd 0.06 (XL) Financials 2324896
Mylan Inc 0.06 (MYL) Health Care 2080753
Darden Restaurants Inc 0.06 (DRI) Consumer Discretionary 949599
Autozone Inc 0.06 (AZO) Consumer Discretionary 201721
Family Dlr Stores Inc 0.06 (FDO) Consumer Discretionary 938359
Nrg Energy Inc 0.06 (NRG) Utilities 1780089
Wisconsin Energy Corp 0.06 (WEC) Utilities 794103
Ameren Corp 0.06 (AEE) Utilities 1609696
Kimco Realty Corp 0.06 (KIM) Financials 2755094
Plum Creek Timber Co Inc 0.06 (PCL) Financials 1106433
International Game Technolo 0.06 (IGT) Consumer Discretionary 2016315
Wynn Resorts Ltd 0.06 (WYNN) Consumer Discretionary 468896
First Solar Inc 0.06 (FSLR) Industrials 329895
Red Hat Inc 0.06 (RHT) Information Technology 1282320
Prologis 0.06 (PLD) Financials 3219177
Cerner Corp 0.06 (CERN) Health Care 452148
Block H & R Inc 0.05 (HRB) Consumer Discretionary 2280338
Textron Inc 0.05 (TXT) Industrials 1852963
Roper Inds Inc New 0.05 (ROP) Industrials 636663
Electronic Arts Inc 0.05 (ERTS) Information Technology 2220140
Tiffany & Co New 0.05 (TIF) Consumer Discretionary 845582
Eqt Corp 0.05 (EQT) Utilities 977041
Health Care Reit Inc 0.05 (HCN) Financials 840876
Peoples United Financial In 0.05 (PBCT) Financials 2523523
Saic Inc 0.05 (SAI) Information Technology 2072141
Tyson Foods Inc 0.05 (TSN) Consumer Staples 2072599
Teradata Corp Del 0.05 (TDC) Information Technology 1133448
Airgas Inc 0.05 (ARG) Materials 562207
Flowserve Corp 0.05 (FLS) Industrials 379423
Centerpoint Energy Inc 0.05 (CNP) Utilities 2669474
Kla-Tencor Corp 0.05 (KLAC) Information Technology 1169653
Mcafee Inc 0.05 (MFE) Information Technology 1078562
Allegheny Technologies Inc 0.05 (ATI) Materials 667076
Jacobs Engr Group Inc Del 0.05 (JEC) Industrials 845648
Slm Corp 0.05 (SLM) Financials 3294256
Mccormick & Co Inc 0.05 (MKC) Consumer Staples 898231
Microchip Technology Inc 0.05 (MCHP) Information Technology 1248569
Nabors Industries Ltd 0.05 (NBR) Energy 1935018
Polo Ralph Lauren Corp 0.05 (RL) Consumer Discretionary 387664
Masco Corp 0.05 (MAS) Industrials 2438841
Owens Ill Inc 0.05 (OI) Materials 1146069
Verisign Inc 0.05 (VRSN) Information Technology 1247281
Diamond Offshore Drilling I 0.05 (DO) Energy 472465
Windstream Corp 0.05 (WIN) Telecommunication Services 3105188
Stericycle Inc 0.05 (SRCL) Industrials 576218
Dentsply Intl Inc New 0.05 (XRAY) Health Care 1000084
Hasbro Inc 0.05 (HAS) Consumer Discretionary 834284
Legg Mason Inc 0.05 (LM) Financials 1104914
Urban Outfitters Inc 0.05 (URBN) Consumer Discretionary 881362
American Intl Group Inc 0.05 (AIG) Financials 915422
Cf Inds Hldgs Inc 0.05 (CF) Materials 470646
Pitney Bowes Inc 0.05 (PBI) Industrials 1408715
Advanced Micro Devices Inc 0.05 (AMD) Information Technology 3828919
Ball Corp 0.05 (BLL) Materials 639220
Expedia Inc Del 0.05 (EXPE) Consumer Discretionary 1433513
Watson Pharmaceuticals Inc 0.05 (WPI) Health Care 721796
Northeast Utils 0.05 (NU) Utilities 1192161
Newell Rubbermaid Inc 0.05 (NWL) Consumer Discretionary 1888592
Oneok Inc New 0.05 (OKE) Utilities 716624
Carefusion Corp 0.05 (CFN) Health Care 1204526
Iron Mtn Inc 0.05 (IRM) Industrials 1230909
Quanta Svcs Inc 0.04 (PWR) Industrials 1427057
Cincinnati Finl Corp 0.04 (CINF) Financials 1106556
Eastman Chem Co 0.04 (EMN) Materials 493962
Cephalon Inc 0.04 (CEPH) Health Care 509464
Sears Hldgs Corp 0.04 (SHLD) Consumer Discretionary 329675
Huntington Bancshares Inc 0.04 (HBAN) Financials 4862835
F M C Corp 0.04 (FMC) Materials 491754
Flir Sys Inc 0.04 (FLIR) Information Technology 1039013
Moodys Corp 0.04 (MCO) Financials 1335014
Torchmark Corp 0.04 (TMK) Financials 563013
Marshall & Ilsley Corp New 0.04 (MI) Financials 3567891
Cb Richard Ellis Group Inc 0.04 (CBG) Financials 1835831
Leucadia Natl Corp 0.04 (LUK) Financials 1289739
Wyndham Worldwide Corp 0.04 (WYN) Consumer Discretionary 1214706
Assurant Inc 0.04 (AIZ) Financials 791889
Meadwestvaco Corp 0.04 (MWV) Materials 1163942
Scana Corp New 0.04 (SCG) Utilities 757652
Nisource Inc 0.04 (NI) Utilities 1875352
Scripps Networks Interact I 0.04 (SNI) Consumer Discretionary 608193
Pall Corp 0.04 (PLL) Industrials 794978
Pactiv Corp 0.04 (PTV) Materials 899426
Interpublic Group Cos Inc 0.04 (IPG) Consumer Discretionary 3301416
Avery Dennison Corp 0.04 (AVY) Industrials 761708
Donnelley R R & Sons Co 0.04 (RRD) Industrials 1396227
Devry Inc Del 0.04 (DV) Consumer Discretionary 420324
Equifax Inc 0.04 (EFX) Industrials 858921
Dun & Bradstreet Corp Del N 0.04 (DNB) Industrials 346740
Robert Half Intl Inc 0.04 (RHI) Industrials 1010310
Helmerich & Payne Inc 0.04 (HP) Energy 717825
Pinnacle West Cap Corp 0.04 (PNW) Utilities 688796
Pepco Holdings Inc 0.04 (POM) Utilities 1506975
Gannett Inc 0.04 (GCI) Consumer Discretionary 1613440
Integrys Energy Group Inc 0.04 (TEG) Utilities 520408
Zions Bancorporation 0.04 (ZION) Financials 1020681
International Flavors&Fragr 0.04 (IFF) Materials 537505
Lsi Corporation 0.04 (LSI) Information Technology 4463254
Pulte Group Inc 0.04 (PHM) Consumer Discretionary 2151347
Tellabs Inc 0.04 (TLAB) Information Technology 2612543
Cintas Corp 0.03 (CTAS) Industrials 894092
D R Horton Inc 0.03 (DHI) Consumer Discretionary 1879260
Gamestop Corp New 0.03 (GME) Consumer Discretionary 1037463
Leggett & Platt Inc 0.03 (LEG) Consumer Discretionary 1009220
Allegheny Energy Inc 0.03 (AYE) Utilities 1153151
Cms Energy Corp 0.03 (CMS) Utilities 1561569
Sunoco Inc 0.03 (SUN) Energy 795094
Sealed Air Corp New 0.03 (SEE) Materials 1080329
National Semiconductor Corp 0.03 (NSM) Information Technology 1610981
Cabot Oil & Gas Corp 0.03 (COG) Energy 704234
Teco Energy Inc 0.03 (TE) Utilities 1453890
Constellation Brands Inc 0.03 (STZ) Consumer Staples 1356211
Abercrombie & Fitch Co 0.03 (ANF) Consumer Discretionary 597609
Bemis Inc 0.03 (BMS) Materials 741122
Coventry Health Care Inc 0.03 (CVH) Health Care 1006405
Big Lots Inc 0.03 (BIG) Consumer Discretionary 561432
Massey Energy Corp 0.03 (MEE) Energy 645476
Washington Post Co 0.03 (WPO) Consumer Discretionary 41503
First Horizon Natl Corp 0.03 (FHN) Financials 1530101
Molex Inc 0.03 (MOLX) Information Technology 921175
Supervalu Inc 0.03 (SVU) Consumer Staples 1441827
Total Sys Svcs Inc 0.03 (TSS) Information Technology 1340336
Lexmark Intl New 0.03 (LXK) Information Technology 530729
Lennar Corp 0.03 (LEN) Consumer Discretionary 1105984
Hormel Foods Corp 0.03 (HRL) Consumer Staples 472556
Patterson Companies Inc 0.03 (PDCO) Health Care 633832
Goodyear Tire & Rubr Co 0.03 (GT) Consumer Discretionary 1645860
Rowan Cos Inc 0.03 (RDC) Energy 773505
E Trade Financial Corp 0.03 (ETFC) Financials 12975846
Nasdaq Omx Group Inc 0.03 (NDAQ) Financials 1006237
Perkinelmer Inc 0.03 (PKI) Health Care 795237
Jabil Circuit Inc 0.03 (JBL) Information Technology 1312362
Snap On Inc 0.03 (SNA) Industrials 392386
Memc Electr Matls Inc 0.03 (WFR) Information Technology 1545319
Jds Uniphase Corp 0.03 (JDSU) Information Technology 1516027
Radioshack Corp 0.03 (RSH) Consumer Discretionary 851009
Frontier Communications Cor 0.02 (FTR) Telecommunication Services 2122160
Novellus Sys Inc 0.02 (NVLS) Information Technology 651775
Tenet Healthcare Corp 0.02 (THC) Health Care 2943914
Ryder Sys Inc 0.02 (R) Industrials 362969
Apartment Invt & Mgmt Co 0.02 (AIV) Financials 796805
Metropcs Communications Inc 0.02 (PCS) Telecommunication Services 1776581
Harman Intl Inds Inc 0.02 (HAR) Consumer Discretionary 471726
King Pharmaceuticals Inc 0.02 (KG) Health Care 1688198
Novell Inc 0.02 (NOVL) Information Technology 2361343
Qlogic Corp 0.02 (QLGC) Information Technology 774233
Federated Invs Inc Pa 0.02 (FII) Financials 599983
Janus Cap Group Inc 0.02 (JNS) Financials 1248244
Teradyne Inc 0.02 (TER) Information Technology 1204713
Dean Foods Co New 0.02 (DF) Consumer Staples 1229185
Nicor Inc 0.02 (GAS) Utilities 307317
Compuware Corp 0.02 (CPWR) Information Technology 1545846
Monster Worldwide Inc 0.02 (MWW) Information Technology 853897
Autonation Inc 0.02 (AN) Consumer Discretionary 614341
Ak Stl Hldg Corp 0.02 (AKS) Materials 744836
Office Depot Inc 0.02 (ODP) Consumer Discretionary 1866576
Tesoro Corp 0.02 (TSO) Energy 954897
Eastman Kodak Co 0.01 (EK) Consumer Discretionary 1826410
Titanium Metals Corp 0.01 (TIE) Materials 573479
Meredith Corp 0.01 (MDP) Consumer Discretionary 249875
U.S. Dollar 0.01 CASH_USD Unassigned 7203022
New York Times Co 0.01 (NYT) Consumer Discretionary 787412


NYSE:SDS, NYSE:SPY


 

Tags: ,

Facebook Comments

Comments



  1. No comments yet.
  1. No trackbacks yet.




Copyright 2009-2014 WBC Media, LLC