Best ETFs List


The following ETFs are in exclusive company by holding a SMART Grade™ of A (Strong Buy). These ETFs, which are sorted by AUM, are thus suitable for both long- and short-term investors and traders targeting high-performing ETFs with big upside potential.


ETF Symbol/Name Last Open High Low 52-Wk Hi 52-Wk Lo Day Chg YTD Chg 12-Mo Chg AUM Exp. Ratio SMART Grade
SPY
SPDR S&P 500 ETF
226.74 226.70 227.31 225.97 228.34 181.09 +0.83
(0.37%)
1.44% 22.13% 212.01B 0.09% A
Strong Buy
IVV
iShares Core S&P 500 ETF
228.10 228.08 228.69 227.44 229.69 182.02 +0.75
(0.33%)
1.38% 22.21% 90.62B 0.07% A
Strong Buy
EFA
iShares MSCI EAFE Index Fund
59.39 59.26 59.41 59.18 60.16 50.94 +0.34
(0.58%)
2.88% 13.06% 59.67B 0.33% A
Strong Buy
VOO
Vanguard S&P 500 ETF
208.13 208.14 208.70 207.56 209.70 166.05 +0.67
(0.32%)
1.37% 22.20% 56.49B 0.05% A
Strong Buy
VWO
Vanguard FTSE Emerging Markets ETF
37.02 37.00 37.06 36.85 38.87 28.29 +0.06
(0.16%)
3.47% 29.67% 43.95B 0.15% A
Strong Buy
QQQ
PowerShares QQQ Trust
123.25 123.51 123.83 122.92 123.83 94.84 +0.27
(0.22%)
4.03% 22.33% 43.53B 0.20% A
Strong Buy
AGG
iShares Core U.S. Aggregate Bond ETF
108.08 107.94 108.12 107.83 113.27 107.06 +0.04
(0.04%)
0.02% -0.76% 41.55B 0.08% A
Strong Buy
VEA
Vanguard MSCI EAFE ETF
37.62 37.55 37.62 37.49 38.18 31.95 +0.18
(0.48%)
2.96% 14.49% 40.17B 0.09% A
Strong Buy
IWM
iShares Russell 2000 Index Fund
134.44 134.21 134.88 133.82 138.82 93.64 +0.69
(0.52%)
-0.30% 35.55% 38.73B 0.20% A
Strong Buy
IWF
iShares Russell 1000 Growth Index Fund
107.58 107.70 107.91 107.30 107.93 87.38 +0.15
(0.14%)
2.55% 18.49% 32.39B 0.20% A
Strong Buy
EEM
iShares MSCI Emerging Markets Index Fund
36.42 36.39 36.47 36.22 38.32 28.03 +0.07
(0.19%)
4.03% 28.92% 26.03B 0.69% A
Strong Buy
VUG
Vanguard Growth Index Fund
114.74 114.82 115.10 114.43 115.10 92.47 +0.18
(0.16%)
2.92% 18.77% 23.01B 0.08% A
Strong Buy
VIG
Vanguard Dividend Appreciation ETF
86.25 86.29 86.59 85.94 87.39 71.75 +0.16
(0.19%)
1.26% 19.63% 22.36B 0.09% A
Strong Buy
HYG
iShares iBoxx $ High Yield Corporate Bond Fund
87.20 87.06 87.22 86.97 87.56 75.09 +0.17
(0.20%)
0.75% 13.07% 18.89B 0.50% A
Strong Buy
MDY
SPDR MidCap Trust; Series 1
304.58 304.15 305.39 303.53 309.59 223.68 +1.55
(0.51%)
0.94% 33.43% 18.80B 0.25% A
Strong Buy
IEMG
iShares Core MSCI Emerging Markets ETF
44.18 44.09 44.20 43.92 46.54 34.44 +0.15
(0.34%)
4.08% 27.36% 17.81B 0.16% A
Strong Buy
XLE
Energy Select Sector SPDR Fund
74.54 74.74 74.99 74.29 78.45 51.37 +0.28
(0.38%)
-1.04% 43.98% 17.58B 0.14% A
Strong Buy
IWB
iShares Russell 1000 Index Fund
126.37 126.34 126.72 126.04 127.11 99.92 +0.43
(0.34%)
1.53% 22.89% 16.88B 0.15% A
Strong Buy
VO
Vanguard Mid-Cap ETF
134.30 134.30 134.71 133.83 135.55 102.85 +0.60
(0.45%)
2.03% 25.68% 16.52B 0.08% A
Strong Buy
VB
Vanguard Small-Cap ETF
130.17 129.90 130.60 129.62 133.18 93.91 +0.62
(0.48%)
0.94% 32.84% 16.19B 0.08% A
Strong Buy
IEFA
iShares Core MSCI EAFE ETF
55.23 55.10 55.23 55.02 56.06 47.13 +0.34
(0.62%)
2.98% 13.83% 15.77B 0.12% A
Strong Buy
VCSH
Vanguard Short-Term Corporate Bond ETF
79.45 79.38 79.46 79.34 81.18 78.75 +0.11
(0.14%)
0.10% 0.51% 15.97B 0.10% A
Strong Buy
EWJ
iShares MSCI Japan Index Fund
50.49 50.56 50.60 50.36 51.48 40.72 +0.32
(0.64%)
3.34% 16.44% 15.30B 0.48% A
Strong Buy
VEU
Vanguard FTSE All-World ex US Index Fund
45.60 45.50 45.60 45.44 46.47 37.83 +0.22
(0.48%)
3.21% 18.20% 14.59B 0.13% A
Strong Buy
SDY
SPDR S&P Dividend ETF
85.88 85.84 86.13 85.62 88.23 68.07 +0.29
(0.34%)
0.37% 25.54% 14.96B 0.35% A
Strong Buy
DIA
SPDR Dow Jones Industrial Average ETF
197.96 197.53 198.20 197.31 199.83 155.26 +0.68
(0.34%)
0.23% 25.60% 14.70B 0.17% A
Strong Buy
XLK
SPDR Technology Select Sector Fund
49.80 49.75 49.93 49.67 49.93 38.25 +0.27
(0.55%)
2.98% 27.46% 14.12B 0.14% A
Strong Buy
IWR
iShares Russell Midcap Index Fund
181.94 181.87 182.41 181.20 183.92 138.63 +0.73
(0.40%)
1.72% 26.77% 14.21B 0.20% A
Strong Buy
IVE
iShares S&P 500 Value Index Fund
101.70 101.70 102.03 101.39 103.53 79.22 +0.33
(0.33%)
0.32% 26.70% 12.81B 0.18% A
Strong Buy
USMV
iShares MSCI USA Minimum Volatility Index Fund
45.63 45.57 45.75 45.51 47.19 39.21 +0.16
(0.35%)
0.91% 15.78% 12.28B 0.15% A
Strong Buy
JNK
SPDR Barclays Capital High Yield Bond ETF
36.75 36.71 36.75 36.66 36.91 31.27 +0.07
(0.19%)
0.82% 13.81% 11.98B 0.40% A
Strong Buy
RSP
Guggenheim S&P 500 Equal Weight
87.97 87.97 88.20 87.63 88.63 67.35 +0.33
(0.38%)
1.54% 27.59% 11.80B 0.40% A
Strong Buy
XLY
Consumer Discretionary Select Sector SPDR Fund
83.93 83.99 84.15 83.66 84.68 67.59 +0.24
(0.29%)
3.11% 17.98% 10.82B 0.14% A
Strong Buy
CSJ
iShares Barclays 1-3 Year Credit Bond Fund
104.97 104.98 104.99 104.93 106.12 104.50 +0.02
(0.02%)
0.03% 0.34% 11.11B 0.20% A
Strong Buy
VGK
Vanguard FTSE Europe ETF
49.00 48.84 49.03 48.83 50.70 42.73 +0.27
(0.55%)
2.21% 9.82% 10.78B 0.12% A
Strong Buy
SHY
iShares Barclays 1-3 Year Treasury Bond Fund
84.46 84.42 84.50 84.42 85.35 84.23 +0.05
(0.06%)
0.01% -0.39% 10.92B 0.15% A
Strong Buy
VCIT
Vanguard Intermediate-Term Corporate Bond Index Fund
85.79 85.53 85.82 85.51 90.14 83.76 +0.10
(0.12%)
0.11% 1.89% 10.66B 0.10% A
Strong Buy
VGT
Vanguard Information Technology Index Fund
125.59 125.53 125.89 125.24 125.89 92.95 +0.67
(0.54%)
3.37% 29.05% 10.32B 0.10% A
Strong Buy
XLI
SPDR Industrial Select Sector Fund
63.44 63.41 63.51 63.08 64.07 47.66 +0.01
(0.02%)
1.96% 32.14% 10.17B 0.14% A
Strong Buy
VBR
Vanguard Small-Cap Value ETF
121.38 121.17 121.79 120.91 124.50 86.25 +0.59
(0.49%)
0.31% 37.96% 10.05B 0.08% A
Strong Buy
IWS
iShares Russell Midcap Value Index Fund
81.29 81.19 81.45 81.00 82.86 60.24 +0.41
(0.51%)
1.07% 32.20% 9.11B 0.25% A
Strong Buy
VV
Vanguard Large-Cap Index Fund
103.92 103.97 104.23 103.65 104.53 82.59 +0.30
(0.29%)
1.51% 22.30% 8.46B 0.08% A
Strong Buy
IWN
iShares Russell 2000 Value Index Fund
117.51 117.36 117.93 117.03 122.47 79.45 +0.60
(0.51%)
-1.20% 44.06% 8.66B 0.25% A
Strong Buy
DXJ
WisdomTree Japan Hedged Equity Fund
50.39 50.65 50.79 50.16 51.82 37.05 +0.29
(0.58%)
1.72% 15.63% 8.02B 0.48% A
Strong Buy
EMB
iShares JPMorgan USD Emerging Markets Bond Fund
111.70 111.45 111.73 111.30 118.14 103.26 +0.14
(0.13%)
1.34% 8.33% 7.93B 0.40% A
Strong Buy
BKLN
PowerShares Senior Loan Portfolio (Fund)
23.33 23.34 23.34 23.32 23.43 21.75 -0.01
(-0.04%)
-0.13% 5.90% 7.91B 0.65% A
Strong Buy
EZU
iShares MSCI EMU Index Fund
35.42 35.31 35.44 35.29 35.91 29.71 +0.23
(0.65%)
2.37% 12.12% 7.28B 0.48% A
Strong Buy
SCHX
Schwab U.S. Large Cap ETF
54.09 54.11 54.22 53.94 54.44 42.86 +0.16
(0.30%)
1.56% 22.57% 7.10B 0.03% A
Strong Buy
IWV
iShares Russell 3000 Index Fund
134.86 134.87 135.20 134.48 135.76 105.62 +0.53
(0.39%)
1.41% 23.90% 7.11B 0.20% A
Strong Buy
IWO
iShares Russell 2000 Growth Index Fund
154.94 154.65 155.48 154.40 159.41 111.51 +0.68
(0.44%)
0.65% 26.98% 7.05B 0.25% A
Strong Buy
SCHF
Schwab International Equity ETF
28.51 28.44 28.51 28.42 29.29 23.98 +0.15
(0.53%)
3.00% 15.71% 6.87B 0.08% A
Strong Buy
XLU
SPDR Utilities Select Sector Fund
48.64 48.62 48.78 48.33 53.02 42.65 +0.09
(0.19%)
0.14% 12.93% 6.99B 0.14% A
Strong Buy
IWP
iShares Russell Midcap Growth Index Fund
99.83 99.97 100.28 99.51 100.31 78.37 +0.22
(0.22%)
2.51% 21.14% 6.75B 0.25% A
Strong Buy
VXUS
Vanguard Total International Stock ETF
47.30 47.20 47.31 47.15 48.22 39.41 +0.19
(0.40%)
3.10% 17.93% 6.70B 0.13% A
Strong Buy
CIU
iShares Barclays Intermediate Credit Bond Fund
108.39 108.23 108.46 108.23 111.85 107.26 +0.09
(0.08%)
0.18% 0.93% 6.61B 0.20% A
Strong Buy
VT
Vanguard Total World Stock ETF
62.39 62.32 62.44 62.18 62.61 50.34 +0.21
(0.34%)
2.28% 20.75% 6.44B 0.14% A
Strong Buy
VOE
Vanguard Mid-Cap Value ETF
98.25 98.15 98.56 97.86 100.52 74.67 +0.41
(0.42%)
1.09% 28.70% 6.37B 0.08% A
Strong Buy
SPLV
PowerShares S&P 500 Low Volatility Portfolio
41.74 41.68 41.79 41.54 43.29 35.99 +0.19
(0.46%)
0.38% 15.37% 6.38B 0.25% A
Strong Buy
ACWI
iShares MSCI ACWI Index Fund
60.49 60.43 60.54 60.31 60.77 49.04 +0.25
(0.42%)
2.23% 20.35% 6.06B 0.33% A
Strong Buy
IEI
iShares Barclays 3-7 Year Treasury Bond Fund
122.61 122.41 122.65 122.35 127.80 121.46 +0.14
(0.11%)
0.08% -1.64% 5.87B 0.15% A
Strong Buy
IJJ
iShares S&P MidCap 400 Value Index Fund
146.22 146.06 146.62 145.68 150.28 103.69 +0.63
(0.43%)
0.70% 40.50% 5.62B 0.25% A
Strong Buy
MINT
PIMCO Enhanced Short Maturity Exchange-Traded Fund
101.43 101.41 101.43 101.40 101.50 100.39 +0.04
(0.04%)
0.10% 0.70% 5.62B 0.35% A
Strong Buy
VHT
Vanguard Health Care Index Fund
129.02 129.47 129.87 128.84 138.99 113.02 -0.29
(-0.22%)
1.77% 5.79% 5.46B 0.09% A
Strong Buy
VBK
Vanguard Small-Cap Growth ETF
135.47 135.30 135.85 135.04 138.23 99.54 +0.53
(0.39%)
1.75% 26.80% 5.33B 0.08% A
Strong Buy
VFH
Vanguard Financials Index Fund
59.00 58.88 59.20 58.74 60.67 40.09 +0.26
(0.44%)
-0.59% 38.14% 4.86B 0.10% A
Strong Buy
EWZ
iShares MSCI Brazil (Free) Index Fund
36.68 36.37 36.72 36.10 38.50 17.31 +0.55
(1.52%)
10.02% 106.18% 4.25B 0.62% A
Strong Buy
PRF
PowerShares FTSE RAFI US 1000 Portfolio
100.25 100.20 100.50 100.00 102.31 77.22 +0.36
(0.36%)
0.70% 27.63% 4.59B 0.39% A
Strong Buy
SCHA
Schwab U.S. Small Cap Fund
61.74 61.59 61.93 61.50 63.49 43.79 +0.30
(0.49%)
0.42% 34.51% 4.58B 0.07% A
Strong Buy
VXF
Vanguard Extended Market ETF
97.13 97.04 97.43 96.82 98.66 69.63 +0.41
(0.42%)
1.28% 32.01% 4.39B 0.09% A
Strong Buy
EWG
iShares MSCI Germany Index Fund
27.31 27.22 27.32 27.21 27.32 22.51 +0.19
(0.70%)
3.13% 16.26% 3.94B 0.48% A
Strong Buy
FLOT
iShares Floating Rate Note Fund
50.77 50.77 50.77 50.76 50.85 50.07 0.00
(0.00%)
0.08% 0.87% 4.01B 0.20% A
Strong Buy
SHV
iShares Barclays Short Treasury Bond Fund
110.37 110.38 110.38 110.35 110.46 110.26 0.00
(0.00%)
0.06% 0.05% 3.98B 0.15% A
Strong Buy
IXUS
iShares Core MSCI Total International Stock ETF
52.07 51.94 52.07 51.90 53.15 43.26 +0.27
(0.52%)
3.13% 18.61% 3.81B 0.14% A
Strong Buy
PCY
PowerShares Emerging Markets Sovereign Debt Portfolio
28.61 28.57 28.62 28.51 30.96 26.60 +0.02
(0.07%)
1.24% 7.48% 3.78B 0.50% A
Strong Buy
XLB
SPDR Materials Select Sector Fund
51.09 50.82 51.17 50.78 51.69 37.17 +0.45
(0.89%)
2.80% 36.24% 3.70B 0.14% A
Strong Buy
AMJ
JPMorgan Alerian MLP Index ETN
31.98 32.06 32.17 31.92 32.65 20.42 +0.16
(0.50%)
1.17% 50.00% 3.81B 0.85% A
Strong Buy
SJNK
SPDR Barclays Capital Short Term High Yield Bond
27.87 27.86 27.87 27.84 27.92 24.03 +0.04
(0.14%)
0.69% 12.93% 3.72B 0.40% A
Strong Buy
GUNR
FlexShares Morningstar Global Upstream Natural Resources Index ETF Index Fund
29.85 29.73 29.91 29.73 29.98 19.18 +0.16
(0.54%)
4.15% 54.90% 3.57B 0.48% A
Strong Buy
FDN
First Trust Dow Jones Internet Index Fund
84.50 84.81 85.03 84.31 85.20 56.60 0.00
(0.00%)
5.85% 30.91% 3.49B 0.54% A
Strong Buy
VOT
Vanguard Mid-Cap Growth ETF
108.99 108.96 109.26 108.64 109.26 84.17 +0.50
(0.46%)
3.14% 22.45% 3.57B 0.08% A
Strong Buy
EWC
iShares MSCI Canada Index Fund
26.83 26.62 26.87 26.62 27.32 18.66 +0.21
(0.79%)
2.60% 43.86% 3.49B 0.48% A
Strong Buy
SCPB
SPDR Barclays Capital Short Term Corporate Bond
30.55 30.51 30.55 30.51 30.84 30.32 +0.04
(0.13%)
0.07% 0.66% 3.51B 0.12% A
Strong Buy
SCHG
Schwab U.S. Large-Cap Growth ETF
57.51 57.61 57.70 57.37 57.70 45.45 +0.13
(0.23%)
3.01% 20.57% 3.30B 0.06% A
Strong Buy
VDC
Vanguard Consumer Staples ETF
135.78 135.60 136.31 135.17 143.71 121.98 +0.78
(0.58%)
1.34% 10.71% 3.31B 0.10% A
Strong Buy
SHM
SPDR Nuveen Barclays Capital Short Term Municipal Bond ETF
48.13 48.17 48.19 48.05 49.25 47.67 -0.04
(-0.08%)
0.40% -1.61% 3.33B 0.20% A
Strong Buy
IDV
iShares Dow Jones EPAC Select Dividend Fund
30.48 30.39 30.48 30.36 30.73 25.16 +0.13
(0.43%)
3.11% 19.91% 3.24B 0.50% A
Strong Buy
SCHZ
Schwab U.S. Aggregate Bond ETF
51.59 51.51 51.59 51.47 54.10 51.15 +0.05
(0.10%)
0.17% -0.96% 3.31B 0.05% A
Strong Buy
VPL
Vanguard FTSE Pacific ETF
60.59 60.57 60.62 60.42 61.47 48.66 +0.23
(0.38%)
4.25% 20.12% 3.15B 0.12% A
Strong Buy
CWB
SPDR Barclays Capital Convertible Bond ETF
46.50 46.49 46.61 46.37 46.74 38.54 +0.08
(0.17%)
1.86% 15.61% 3.12B 0.40% A
Strong Buy
IYW
iShares Dow Jones US Technology Sector Index Fund
124.37 124.28 124.67 124.06 124.67 92.25 +0.63
(0.51%)
3.43% 29.19% 2.94B 0.43% A
Strong Buy
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
49.27 49.22 49.29 49.18 49.76 48.17 +0.06
(0.12%)
0.22% 2.14% 3.00B 0.08% A
Strong Buy
EWY
iShares MSCI South Korea Index Fund
56.16 56.18 56.36 56.03 59.14 45.56 0.00
(0.00%)
5.52% 23.86% 2.85B 0.62% A
Strong Buy
FXI
iShares FTSE China 25 Index Fund
36.29 36.38 36.47 36.14 39.16 28.10 -0.14
(-0.38%)
4.55% 23.18% 2.90B 0.73% A
Strong Buy
FVD
First Trust Value Line Dividend Fund
28.13 28.10 28.19 28.03 28.56 22.24 +0.08
(0.29%)
0.36% 25.86% 2.89B 0.70% A
Strong Buy
SCHM
Schwab U.S. Mid-Cap ETF
45.79 45.80 45.91 45.66 46.51 34.52 +0.12
(0.26%)
1.42% 27.98% 2.83B 0.07% A
Strong Buy
EWT
iShares MSCI Taiwan Index Fund
30.64 30.53 30.64 30.41 31.98 22.78 +0.32
(1.06%)
4.32% 34.15% 2.73B 0.62% A
Strong Buy
SPHD
PowerShares S&P 500 High Dividend Portfolio
39.56 39.55 39.65 39.42 40.16 31.32 +0.15
(0.38%)
0.97% 25.83% 2.79B 0.30% A
Strong Buy
VSS
Vanguard FTSE All World ex-US Small-Cap ETF
97.24 97.12 97.24 96.89 100.80 81.17 +0.42
(0.43%)
3.41% 18.12% 2.72B 0.17% A
Strong Buy
VIS
Vanguard Industrials Index Fund
120.97 121.01 121.13 120.41 122.69 90.10 +0.06
(0.05%)
1.43% 33.42% 2.73B 0.10% A
Strong Buy
FV
First Trust Dorsey Wright Focus 5 ETF
23.80 23.73 23.92 23.72 23.92 18.68 +0.14
(0.59%)
2.85% 14.81% 2.65B 0.89% A
Strong Buy
RSX
Market Vectors Russia ETF
21.08 21.10 21.19 20.95 21.99 12.05 +0.08
(0.38%)
-0.66% 72.93% 2.60B 0.62% A
Strong Buy
DBC
PowerShares DB Commodity Index Tracking Fund
15.87 15.89 15.94 15.71 16.08 11.78 +0.18
(1.15%)
0.19% 33.59% 2.54B 0.85% A
Strong Buy
AAXJ
iShares MSCI All Country Asia ex Japan Index Fund
57.46 57.45 57.55 57.25 61.63 46.74 +0.03
(0.05%)
4.61% 22.10% 2.49B 0.69% A
Strong Buy
EFG
iShares MSCI EAFE Growth Index Fund
65.45 65.30 65.45 65.21 69.51 58.99 +0.30
(0.46%)
2.76% 8.04% 2.43B 0.40% A
Strong Buy
DON
WisdomTree MidCap Dividend Fund
95.57 95.38 95.64 95.15 96.98 72.76 +0.52
(0.55%)
1.26% 30.29% 2.44B 0.38% A
Strong Buy
MGK
Vanguard Mega Cap Groeth ETF
89.75 89.97 90.00 89.53 90.00 72.65 +0.16
(0.18%)
3.03% 18.43% 2.32B 0.09% A
Strong Buy
FEZ
SPDR DJ EURO STOXX 50 ETF
34.28 34.18 34.28 34.11 34.86 28.60 +0.31
(0.91%)
2.45% 11.12% 2.32B 0.29% A
Strong Buy
SCHE
Schwab Emerging Markets Equity ETF
22.39 22.34 22.39 22.23 23.54 16.93 +0.08
(0.36%)
3.85% 30.86% 2.25B 0.14% A
Strong Buy
IEV
iShares S&P Europe 350 Index Fund
39.62 39.53 39.63 39.48 40.94 34.52 +0.21
(0.53%)
2.09% 10.18% 2.28B 0.60% A
Strong Buy
ACWX
iShares MSCI ACWI ex US Index Fund
41.42 41.36 41.46 41.30 42.26 34.54 +0.18
(0.44%)
2.86% 17.70% 2.30B 0.33% A
Strong Buy
EPP
iShares MSCI Pacific ex-Japan Index Fund
41.96 41.78 41.96 41.75 42.55 33.30 +0.02
(0.05%)
6.04% 24.92% 2.19B 0.49% A
Strong Buy
VPU
Vanguard Utilities ETF
107.01 106.86 107.28 106.39 115.81 92.15 +0.22
(0.21%)
0.00% 15.08% 2.30B 0.10% A
Strong Buy
HYS
PIMCO 0-5 Year US High Yield Corporate Bond Index Exchange-Traded Fund
100.60 100.47 100.60 100.36 100.69 86.00 +0.26
(0.26%)
0.74% 13.98% 2.26B 0.55% A
Strong Buy
DBEU
Deutsche X-trackers MSCI Europe Hedged Equity ETF
25.64 25.68 25.70 25.58 26.51 22.02 +0.03
(0.12%)
1.06% 9.39% 2.23B 0.45% A
Strong Buy
BOND
PIMCO Total Return ETF
104.24 104.11 104.43 104.06 108.25 102.11 +0.07
(0.07%)
0.11% 0.60% 2.20B 0.55% A
Strong Buy
MCHI
iShares MSCI China Index Fund
46.13 46.24 46.29 45.92 49.95 35.27 -0.06
(-0.13%)
5.49% 22.88% 2.16B 0.62% A
Strong Buy
DBJP
Deutsche X-trackers MSCI Japan Hedged Equity ETF
37.72 37.92 38.03 37.61 38.60 29.15 +0.11
(0.29%)
1.34% 14.41% 2.08B 0.45% A
Strong Buy
VCR
Vanguard Consumer Discretionary Index Fund
132.16 132.22 132.45 131.75 133.48 105.14 +0.35
(0.27%)
2.71% 19.41% 2.04B 0.10% A
Strong Buy
EWU
iShares MSCI UK Index Fund
31.17 31.11 31.19 31.06 33.14 27.60 +0.03
(0.10%)
1.56% 9.37% 1.97B 0.48% A
Strong Buy
DLN
WisdomTree LargeCap Dividend Fund
80.35 80.26 80.49 80.11 81.05 64.96 +0.32
(0.40%)
0.56% 22.93% 1.96B 0.28% A
Strong Buy
VLUE
iShares MSCI USA Value Factor ETF
70.67 70.72 70.91 70.46 72.05 53.27 +0.11
(0.16%)
0.68% 29.08% 1.93B 0.15% A
Strong Buy
DES
WisdomTree SmallCap Dividend Fund
81.38 81.22 81.56 81.04 84.36 57.09 +0.40
(0.49%)
-1.62% 41.78% 1.96B 0.38% A
Strong Buy
TDTT
iBoxx 3-Year Target Duration TIPS Index Fund
24.76 24.73 24.78 24.73 25.18 23.43 +0.02
(0.08%)
0.24% 1.89% 1.87B 0.20% A
Strong Buy
FNDX
Schwab Fundamental U.S. Large Company Index
32.88 32.82 32.94 32.77 33.45 25.79 +0.14
(0.43%)
0.77% 26.12% 1.85B 0.32% A
Strong Buy
SDOG
ALPS Sector Dividend Dogs ETF
42.49 42.49 42.61 42.30 43.59 31.59 +0.24
(0.57%)
1.00% 34.08% 1.83B 0.40% A
Strong Buy
IYH
iShares Dow Jones US Healthcare Sector Index Fund
146.20 146.71 147.26 146.05 157.77 129.10 -0.49
(-0.33%)
1.44% 5.45% 1.82B 0.43% A
Strong Buy
EWA
iShares MSCI Australia Index Fund
21.29 21.24 21.29 21.18 21.53 16.46 0.00
(0.00%)
5.24% 28.41% 1.71B 0.48% A
Strong Buy
IYF
iShares Dow Jones US Financial Sector Index Fund
101.48 101.37 101.70 101.15 103.43 73.35 +0.49
(0.49%)
0.02% 29.87% 1.77B 0.43% A
Strong Buy
SSO
ProShares Ultra S&P500
78.16 78.19 78.62 77.75 78.96 49.31 +0.46
(0.59%)
2.65% 50.08% 1.71B 0.89% A
Strong Buy
VAW
Vanguard Materials ETF
115.56 115.24 115.80 114.96 117.44 80.89 +0.90
(0.78%)
2.77% 41.43% 1.67B 0.10% A
Strong Buy
ITR
SPDR Barclays Capital Intermediate Term Corporate Bond ETF
33.94 33.90 33.95 33.87 35.02 33.43 +0.02
(0.06%)
0.09% 1.13% 1.71B 0.12% A
Strong Buy
FNDF
Schwab Fundamental International Large Company Index
25.91 25.86 25.91 25.81 26.23 20.77 +0.15
(0.58%)
3.23% 22.68% 1.61B 0.32% A
Strong Buy
QTEC
First Trust NASDAQ-100 Technology Sector Index Fund
55.06 54.88 55.28 54.88 55.28 35.85 +0.51
(0.93%)
4.56% 46.83% 1.63B 0.60% A
Strong Buy
SCHP
Schwab U.S. TIPS ETF
55.17 55.11 55.24 55.02 57.48 53.12 +0.04
(0.07%)
0.60% 3.35% 1.61B 0.07% A
Strong Buy
PDP
PowerShares DWA Technical Leaders Portfolio
42.50 42.51 42.61 42.35 43.37 35.42 +0.10
(0.24%)
1.19% 12.79% 1.59B 0.63% A
Strong Buy
PRFZ
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
115.25 115.04 115.51 114.83 119.28 79.71 +0.56
(0.49%)
-0.03% 38.94% 1.56B 0.39% A
Strong Buy
DEM
WisdomTree Emerging Markets High-Yielding Equity Fund
38.43 38.33 38.45 38.20 39.43 27.51 +0.13
(0.34%)
2.92% 38.44% 1.54B 0.63% A
Strong Buy
EMLP
First Trust North American Energy Infrastructure Fund
25.37 25.43 25.49 25.30 25.72 17.70 +0.05
(0.20%)
0.52% 43.33% 1.54B 0.95% A
Strong Buy
FPE
First Trust Preferred Securities and Income Fund
19.15 19.15 19.15 19.05 20.31 17.67 -0.07
(-0.36%)
0.84% 2.30% 1.52B 0.86% A
Strong Buy
FXU
First Trust Utilities AlphaDEX Fund
26.96 26.98 27.10 26.88 27.70 21.24 +0.04
(0.15%)
0.86% 26.22% 1.46B 0.66% A
Strong Buy
FXR
First Trust Industrials AlphaDEX Fund
33.55 33.43 33.55 33.33 34.25 22.81 +0.17
(0.51%)
2.04% 46.00% 1.38B 0.63% A
Strong Buy
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Quote & Summary Data
44.87 44.87 44.97 44.77 45.40 37.00 +0.12
(0.27%)
1.15% 18.23% 1.39B 0.09% A
Strong Buy
IUSG
iShares Core U.S. Growth ETF
43.97 44.03 44.12 43.87 44.14 35.40 +0.08
(0.18%)
2.45% 19.14% 1.35B 0.07% A
Strong Buy
SUB
iShares S&P Short Trm National Muni Bond
105.25 105.34 105.34 105.15 106.72 104.44 +0.05
(0.05%)
0.17% -0.82% 1.34B 0.25% A
Strong Buy
FNDA
Schwab Fundamental U.S. Small Company Index
34.11 34.09 34.25 33.97 35.03 24.09 +0.13
(0.38%)
0.03% 37.71% 1.32B 0.32% A
Strong Buy
IUSV
iShares Core U.S. Value ETF
49.33 49.34 49.45 49.19 50.17 37.51 +0.23
(0.47%)
0.39% 29.02% 1.27B 0.07% A
Strong Buy
OIH
Market Vectors Oil Services ETF
34.48 34.49 34.67 34.34 36.35 21.08 +0.32
(0.94%)
3.39% 61.50% 1.22B 0.35% A
Strong Buy
PZA
PowerShares National AMT-Free Municipal Bond Portfolio
25.04 25.02 25.07 24.96 26.64 24.41 -0.06
(-0.24%)
0.60% -2.53% 1.25B 0.28% A
Strong Buy
BNDS
SPDR Barclays Aggregate Bond ETF
56.98 56.87 57.00 56.81 59.85 56.48 -0.02
(-0.04%)
0.11% -1.15% 1.22B 0.08% A
Strong Buy
REM
iShares FTSE NAREIT Mortgage REITs Index Fund
43.05 42.98 43.07 42.89 44.00 33.32 +0.10
(0.23%)
2.35% 28.13% 1.17B 0.48% A
Strong Buy
DLS
WisdomTree International SmallCap Dividend Fund
62.07 61.99 62.09 61.90 62.19 51.35 +0.28
(0.45%)
3.42% 18.82% 1.16B 0.58% A
Strong Buy
IXC
iShares S&P Global Energy Sector Index Fund
34.63 34.65 34.83 34.54 36.16 23.85 +0.17
(0.49%)
-0.49% 44.23% 1.16B 0.47% A
Strong Buy
PHB
PowerShares High Yield Corporate Bond Portfolio
18.79 18.81 18.82 18.77 18.99 16.53 -0.01
(-0.05%)
0.00% 11.78% 1.14B 0.50% A
Strong Buy
PWV
PowerShares Dynamic Large Cap Value Portfolio
34.01 33.93 34.08 33.91 34.57 26.42 +0.20
(0.59%)
0.86% 27.95% 1.12B 0.57% A
Strong Buy
MGC
Vanguard Mega Cap ETF
77.46 77.47 77.61 77.25 77.90 61.97 +0.25
(0.32%)
1.47% 21.75% 1.11B 0.09% A
Strong Buy
DGRW
WisdomTree US Dividend Growth Fund
33.74 33.89 33.89 33.61 33.89 27.45 +0.10
(0.30%)
1.41% 20.63% 1.12B 0.28% A
Strong Buy
CRED
iShares Core U.S. Credit Bond ETF
109.33 109.31 109.39 108.92 115.00 105.80 +0.22
(0.20%)
0.10% 2.77% 1.11B 0.15% A
Strong Buy
IYG
iShares Dow Jones US Financial Services Index Fund
106.27 105.93 106.62 105.83 109.54 70.69 +0.57
(0.54%)
0.01% 37.71% 1.10B 0.43% A
Strong Buy
HYLS
First Trust High Yield Long/Short ETF
48.45 48.44 48.47 48.34 48.95 45.19 -0.20
(-0.41%)
0.46% 6.34% 1.10B 0.95% A
Strong Buy
IXN
iShares S&P Global Technology Sector Index Fund
113.74 113.52 113.98 113.44 113.98 85.28 +0.59
(0.52%)
3.51% 28.96% 1.07B 0.47% A
Strong Buy
SPHQ
PowerShares Value Line Timeliness Select Portfolio
26.36 26.31 26.38 26.26 26.55 21.42 +0.14
(0.53%)
1.42% 22.32% 1.08B 0.29% A
Strong Buy
AOR
iShares S&P Growth Allocation Fund
40.96 40.91 41.00 40.88 41.46 36.19 +0.11
(0.27%)
0.94% 12.04% 1.08B 0.22% A
Strong Buy
IYT
iShares Dow Jones Transportation Average Index Fund
166.19 165.27 166.19 164.42 171.16 117.50 +1.17
(0.71%)
2.06% 39.76% 1.07B 0.43% A
Strong Buy
STPZ
PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund
52.59 52.42 52.62 52.42 53.10 51.32 +0.07
(0.13%)
0.23% 2.34% 1.08B 0.20% A
Strong Buy
IEUR
iShares Core MSCI Europe ETF
41.62 41.51 41.62 41.44 43.05 36.31 +0.20
(0.48%)
2.29% 10.78% 1.03B 0.12% A
Strong Buy
IGM
iShares S&P GSTI Technology Index Fund
128.39 128.48 128.70 128.19 128.70 93.33 +0.54
(0.42%)
3.70% 29.74% 1.00B 0.48% A
Strong Buy
CWI
SPDR MSCI ACWI ex-US ETF
32.46 32.35 32.46 32.33 33.08 26.92 +0.15
(0.46%)
3.08% 18.08% 1.01B 0.34% A
Strong Buy
VGSH
Vanguard Short-Term Government Bond ETF
60.74 60.71 60.78 60.70 61.44 60.58 +0.01
(0.02%)
-0.30% -0.48% 1.04B 0.10% A
Strong Buy
DWX
SPDR S&P International Dividend ETF
36.97 36.83 36.99 36.80 37.83 29.40 +0.13
(0.35%)
2.52% 24.48% 1.01B 0.45% A
Strong Buy
IYY
iShares Dow Jones U.S. Index Fund
113.89 113.92 114.13 113.59 114.61 89.80 +0.44
(0.39%)
1.64% 23.12% 1.01B 0.20% A
Strong Buy
EWL
iShares MSCI Switzerland Index Fund
30.26 30.10 30.26 30.07 31.46 27.52 +0.18
(0.60%)
2.72% 6.36% 1.00B 0.48% A
Strong Buy
IYJ
iShares Dow Jones US Industrial Sector Index Fund
122.60 122.71 122.79 122.11 123.69 91.84 +0.02
(0.02%)
1.68% 32.17% 1.00B 0.43% A
Strong Buy
IHI
iShares Dow Jones US Medical Devices Index Fund
138.56 139.44 139.62 138.32 146.91 107.22 -0.53
(-0.38%)
4.06% 21.28% 950.88M 0.44% A
Strong Buy
PXF
PowerShares FTSE RAFI Developed Markets ex-US Portfolio
38.76 38.69 38.77 38.67 38.94 31.11 +0.18
(0.47%)
3.22% 20.82% 960.43M 0.46% A
Strong Buy
DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
40.80 40.72 40.80 40.51 43.20 31.02 +0.35
(0.87%)
4.32% 30.43% 956.14M 0.63% A
Strong Buy
RYT
Guggenheim S&P 500 Equal Weight Technology ETF
112.35 112.06 112.72 111.98 112.72 78.18 +0.75
(0.67%)
3.56% 36.41% 949.03M 0.40% A
Strong Buy
FXO
First Trust Financial AlphaDEX Fund
27.15 27.04 27.20 27.04 27.62 19.52 +0.14
(0.52%)
0.44% 31.35% 969.30M 0.64% A
Strong Buy
BSCI
Guggenheim BulletShares 2018 Corporate Bond ETF
21.24 21.21 21.26 21.20 21.39 20.89 +0.03
(0.14%)
0.28% 0.90% 963.53M 0.24% A
Strong Buy
QLD
ProShares Ultra QQQ
93.01 93.42 93.89 92.53 93.89 55.63 +0.41
(0.44%)
8.00% 47.10% 889.69M 0.95% A
Strong Buy
FBGX
FI Enhanced Large Cap Growth ETN
145.40 145.41 145.77 145.26 146.85 92.00 +0.09
(0.06%)
4.96% 42.44% 959.64M 0.85% A
Strong Buy
FTA
First Trust Large Cap Value Opportunities AlphaDEX Fund
47.32 47.29 47.45 47.13 48.23 33.85 +0.17
(0.36%)
0.96% 39.14% 943.83M 0.62% A
Strong Buy
TILT
FlexShares Morningstar U.S. Market Factor Tilt Index ETF
97.08 97.63 97.63 96.77 99.45 73.04 +0.21
(0.22%)
0.98% 29.34% 937.66M 0.27% A
Strong Buy
DTN
WisdomTree Dividend Top 100 Fund
81.21 81.00 81.33 80.99 82.32 64.20 +0.35
(0.43%)
1.11% 25.97% 934.91M 0.38% A
Strong Buy
IYC
iShares Dow Jones US Consumer Services Sector Index Fund
154.78 154.97 155.34 154.45 155.81 125.53 +0.22
(0.14%)
2.48% 17.04% 920.86M 0.43% A
Strong Buy
BSJI
Guggenheim BulletShares 2018 High Yield Corporate Bond ETF
25.31 25.30 25.34 25.28 25.40 22.72 +0.01
(0.04%)
0.52% 9.28% 936.98M 0.42% A
Strong Buy
DJP
iPath Bloomberg Commodity Index Total Return ETN
24.45 24.53 24.57 24.44 25.50 19.70 +0.11
(0.45%)
0.91% 23.61% 939.90M 0.70% A
Strong Buy
VRP
PowerShares Variable Rate Preferred Portfolio
24.77 24.79 24.81 24.67 26.05 21.75 -0.03
(-0.12%)
0.65% 4.43% 928.55M 0.50% A
Strong Buy
GSY
Guggenheim Enhanced Short Duration ETF
50.15 50.16 50.16 50.13 50.23 49.70 0.00
(0.00%)
0.06% 0.50% 936.50M 0.28% A
Strong Buy
XME
SPDR S&P Metals & Mining ETF
32.79 32.52 32.91 32.41 34.24 11.98 +0.25
(0.77%)
7.83% 170.99% 855.09M 0.35% A
Strong Buy
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
27.91 27.83 27.95 27.77 29.35 22.06 +0.06
(0.22%)
4.30% 25.72% 884.40M 0.45% A
Strong Buy
SCHC
Schwab International Small-Cap Equity ETF
29.86 29.83 29.89 29.79 31.27 25.05 +0.10
(0.34%)
2.61% 17.88% 896.90M 0.16% A
Strong Buy
VWOB
Vanguard Emerging Markets Government Bond ETF
78.20 78.15 78.31 78.03 82.08 72.16 +0.07
(0.09%)
0.85% 8.04% 914.96M 0.34% A
Strong Buy
VTWO
Vanguard Russell 2000 ETF
107.77 107.62 108.05 107.34 111.26 74.99 +0.53
(0.49%)
-0.19% 35.65% 908.86M 0.15% A
Strong Buy
VONV
Vanguard Russell 1000 Value ETF
98.27 98.25 98.54 98.06 100.06 75.84 +0.41
(0.42%)
0.50% 27.09% 900.31M 0.12% A
Strong Buy
FXH
First Trust Health Care AlphaDEX Fund
58.94 59.20 59.32 58.86 61.96 48.81 -0.15
(-0.25%)
2.86% 8.43% 870.81M 0.62% A
Strong Buy
RPV
Guggenheim S&P 500 Pure Value ETF
58.01 58.04 58.28 57.84 60.00 42.12 +0.13
(0.22%)
0.73% 35.19% 886.28M 0.35% A
Strong Buy
GNR
SPDR S&P Global Natural Resources ETF
43.16 42.88 43.16 42.88 43.16 27.40 +0.36
(0.84%)
5.04% 56.49% 842.95M 0.40% A
Strong Buy
STIP
Barclays 0-5 Year TIPS Bond Fund
100.96 100.88 101.28 100.84 101.82 98.91 +0.12
(0.12%)
0.24% 2.00% 875.83M 0.10% A
Strong Buy
FLGE
Credit Suisse FI Large Cap Growth Enhanced ETN
146.20 145.67 146.97 145.67 147.61 94.19 +0.28
(0.19%)
5.29% 42.95% 872.89M 0.85% A
Strong Buy
MOAT
Market Vectors Wide Moat ETF
35.70 35.82 35.83 35.59 36.02 26.34 -0.13
(-0.36%)
2.50% 33.86% 850.62M 0.49% A
Strong Buy
VONG
Vanguard Russell 1000 Growth ETF
110.29 110.36 110.61 110.11 110.64 89.64 +0.13
(0.12%)
2.57% 18.53% 859.44M 0.12% A
Strong Buy
KIE
SPDR KBW Insurance ETF
83.09 83.25 83.56 82.92 84.10 61.34 +0.04
(0.05%)
0.17% 32.31% 857.81M 0.35% A
Strong Buy
NANR
SPDR S&P North American Natural Resources ETF
34.64 34.32 34.66 34.32 36.49 21.30 +0.32
(0.93%)
3.46% 61.57% 828.38M 0.35% A
Strong Buy
XSLV
PowerShares S&P SmallCap Low Volatility Portfolio
42.58 42.46 42.70 42.42 44.20 31.11 +0.20
(0.47%)
-1.93% 35.73% 866.80M 0.25% A
Strong Buy
MDIV
First Trust Multi-Asset Diversified Income Index Fund
19.29 19.21 19.32 19.21 19.85 16.25 0.00
(0.00%)
0.94% 16.84% 850.69M 0.68% A
Strong Buy
FNDE
Schwab Fundamental Emerging Markets Large Company Index
25.19 25.13 25.19 24.99 25.40 15.88 +0.11
(0.44%)
5.40% 57.34% 804.72M 0.47% A
Strong Buy
IPAC
iShares Core MSCI Pacific ETF
50.71 50.65 50.77 50.56 51.53 40.76 +0.21
(0.42%)
3.89% 19.46% 812.90M 0.12% A
Strong Buy
XT
iShares Exponential Technologies ETF
27.57 27.62 27.65 27.52 27.75 21.03 +0.05
(0.18%)
2.95% 24.30% 815.88M 0.47% A
Strong Buy
IWC
iShares Russell Microcap Index Fund
84.19 84.12 84.44 83.92 87.82 58.86 +0.35
(0.42%)
-1.92% 34.75% 853.31M 0.60% A
Strong Buy
MOO
Market Vectors Agribusiness ETF
53.27 52.80 53.27 52.80 53.29 41.65 +0.77
(1.47%)
3.76% 26.77% 804.10M 0.55% A
Strong Buy
UUP
PowerShares DB US Dollar Index Bullish Fund
26.03 26.13 26.17 26.02 26.83 23.96 -0.09
(-0.34%)
-1.63% 1.09% 845.76M 0.75% A
Strong Buy
ONEQ
Fidelity Nasdaq Composite Tracker Stock
218.38 219.81 219.81 218.10 219.81 165.63 +0.17
(0.08%)
3.19% 24.62% 827.26M 0.21% A
Strong Buy
SDIV
Global X SuperDividend ETF
21.33 21.25 21.34 21.25 21.90 17.11 +0.09
(0.42%)
2.50% 22.10% 812.35M 0.58% A
Strong Buy
FTSL
First Trust Senior Loan ETF
48.49 48.58 48.58 48.44 48.71 46.18 -0.16
(-0.33%)
-0.12% 3.54% 815.88M 0.85% A
Strong Buy
GXC
SPDR S&P China ETF
75.86 76.01 76.09 75.64 82.08 57.88 -0.12
(-0.16%)
5.29% 22.39% 778.21M 0.59% A
Strong Buy
UPRO
ProShares UltraPro S&P 500
85.08 85.07 85.73 84.34 86.34 42.98 +0.87
(1.03%)
4.04% 81.64% 749.43M 0.95% A
Strong Buy
HACK
PureFunds ISE Cyber Security ETF
27.96 28.03 28.06 27.88 28.27 19.15 +0.03
(0.11%)
5.75% 25.04% 737.75M 0.75% A
Strong Buy
XMLV
PowerShares S&P MidCap Low Volatility
40.89 40.80 40.95 40.78 41.28 31.66 +0.20
(0.49%)
0.69% 28.58% 759.03M 0.25% A
Strong Buy
DSI
iShares KLD 400 Social Index Fund
83.92 83.90 84.03 83.63 84.37 67.17 +0.41
(0.49%)
1.87% 21.98% 748.38M 0.50% A
Strong Buy
IYM
iShares Dow Jones US Basic Materials Sector Index Fund
85.54 85.12 85.72 84.99 86.94 60.15 +0.70
(0.83%)
2.86% 41.09% 727.56M 0.43% A
Strong Buy
PHO
PowerShares Water Resources Portfolio
24.88 24.83 24.95 24.79 25.55 18.69 +0.08
(0.32%)
1.18% 32.06% 738.63M 0.61% A
Strong Buy
TBF
ProShares Short 20 Year Treasury
23.76 23.80 23.90 23.72 24.49 20.29 0.00
(0.00%)
-0.54% 1.06% 742.05M 0.95% A
Strong Buy
PID
PowerShares International Dividend Achievers Portfolio
14.74 14.81 14.81 14.68 15.08 11.42 +0.06
(0.41%)
2.29% 28.85% 718.28M 0.55% A
Strong Buy
JKE
iShares Morningstar Large Growth Index Fund
124.65 124.89 125.13 124.30 125.20 103.22 +0.04
(0.03%)
3.00% 13.68% 713.31M 0.25% A
Strong Buy
BSCJ
Guggenheim BulletShares 2019 Corporate Bond ETF
21.21 21.16 21.22 21.15 21.69 20.76 +0.03
(0.14%)
0.33% 1.19% 730.42M 0.24% A
Strong Buy
AOM
iShares S&P Moderate Allocation Fund
35.47 35.39 35.52 35.39 36.32 32.71 +0.10
(0.28%)
0.68% 8.14% 728.85M 0.23% A
Strong Buy
IGV
iShares S&P GSTI Software Index Fund
114.79 114.43 114.89 114.31 115.16 82.09 +0.76
(0.67%)
5.46% 22.88% 680.06M 0.48% A
Strong Buy
VONE
Vanguard Russell 1000 ETF
104.04 104.13 104.44 104.01 104.82 82.53 +0.30
(0.29%)
1.39% 22.44% 713.21M 0.12% A
Strong Buy
BSCK
Guggenheim BulletShares 2020 Corporate Bond ETF
21.31 21.28 21.32 21.26 21.79 20.83 +0.02
(0.09%)
0.52% 1.48% 701.79M 0.24% A
Strong Buy
NFRA
FlexShares STOXX Global Broad Infrastructure Index Fund
44.39 44.36 44.41 44.20 46.08 37.66 +0.22
(0.50%)
2.59% 16.79% 683.98M 0.47% A
Strong Buy
FNDC
Schwab Fundamental International Small Cap Company index
29.22 29.17 29.22 29.10 29.62 23.23 +0.12
(0.41%)
2.96% 23.92% 681.60M 0.46% A
Strong Buy
JKD
iShares Morningstar Large Core Index Fund
135.00 135.04 135.38 134.71 135.38 105.60 +0.29
(0.22%)
1.76% 24.34% 682.68M 0.20% A
Strong Buy
IDU
iShares Dow Jones US Utilities Sector Index Fund
121.94 121.99 122.28 121.28 132.34 106.19 +0.14
(0.11%)
0.09% 13.88% 694.37M 0.43% A
Strong Buy
PXH
PowerShares FTSE RAFI Emerging Markets Portfolio
19.25 19.17 19.25 19.05 19.31 11.89 +0.15
(0.79%)
6.06% 59.88% 657.74M 0.49% A
Strong Buy
SPYG
SPDR S&P 500 Growth ETF
107.90 107.83 108.14 107.61 108.14 88.09 +0.36
(0.33%)
2.44% 17.88% 673.28M 0.15% A
Strong Buy
XIV
VelocityShares Daily Inverse VIX Short Term ETN
57.25 55.64 57.27 55.43 57.27 15.36 +2.15
(3.90%)
22.46% 218.76% 565.94M 1.35% A
Strong Buy
DFE
WisdomTree Europe SmallCap Dividend Fund
56.30 55.99 56.32 55.99 59.61 47.40 +0.44
(0.79%)
3.08% 13.42% 670.27M 0.58% A
Strong Buy
TLTD
FlexShares Morningstar Developed Markets ex-US Market Factor Tilt Index ETF
57.97 57.97 58.00 57.67 58.44 47.55 +0.25
(0.43%)
2.77% 18.96% 666.23M 0.42% A
Strong Buy
TDTF
iBoxx 5-Year Target Duration TIPS Index Fund Profile
25.13 25.10 25.14 25.03 25.95 24.44 +0.05
(0.20%)
0.44% 2.49% 675.98M 0.20% A
Strong Buy
SKYY
First Trust ISE Cloud Computing Index Fund
36.01 36.03 36.09 35.88 36.09 24.50 +0.18
(0.50%)
4.44% 35.27% 670.02M 0.60% A
Strong Buy
BSJH
Guggenheim BulletShares 2017 High Yield Corporate Bond ETF
25.84 25.83 25.88 25.82 26.02 24.25 +0.01
(0.04%)
0.08% 5.56% 669.00M 0.42% A
Strong Buy
JKG
iShares Morningstar Mid Core Index Fund
159.97 160.02 160.27 159.58 162.08 124.74 +0.56
(0.35%)
1.71% 24.36% 653.29M 0.25% A
Strong Buy
VTEB
Tax-Exempt Bond ETF
50.37 50.42 50.42 50.30 52.88 49.32 -0.06
(-0.12%)
0.22% -1.95% 659.38M 0.12% A
Strong Buy
PCEF
PowerShares CEF Income Composite Fund
22.64 22.64 22.69 22.61 23.17 19.52 +0.03
(0.13%)
1.03% 15.98% 639.54M 1.94% A
Strong Buy
DWM
WisdomTree DEFA Fund
47.62 47.61 47.66 47.51 48.21 41.14 +0.16
(0.34%)
2.63% 13.81% 630.05M 0.48% A
Strong Buy
TDIV
First Trust NASDAQ Technology Dividend Index Fund
30.17 30.06 30.23 30.06 30.27 22.61 +0.26
(0.87%)
1.99% 32.67% 631.25M 0.50% A
Strong Buy
FPX
First Trust IPOX-100 Index Fund
55.05 54.94 55.17 54.90 55.41 42.23 +0.26
(0.47%)
1.70% 20.88% 613.92M 0.60% A
Strong Buy
VOOV
Vanguard S&P 500 Value ETF
97.94 97.92 98.16 97.71 99.72 76.35 +0.30
(0.31%)
0.36% 26.59% 612.06M 0.15% A
Strong Buy
PDBC
PowerShares DB Optimum Yield Diversified Commodity Strategy Portfolio
17.31 17.19 17.46 17.19 18.45 13.76 +0.16
(0.93%)
0.17% 25.23% 603.75M 0.60% A
Strong Buy
AGZ
iShares Barclays Agency Bond Fund
112.69 112.61 112.81 112.48 117.44 110.31 +0.09
(0.08%)
0.06% -0.99% 607.77M 0.20% A
Strong Buy
ISTB
iShares Core Short-Term USD Bond ETF
50.04 50.03 50.07 49.98 51.04 49.56 +0.03
(0.06%)
0.08% 0.64% 603.06M 0.12% A
Strong Buy
EUFN
iShares MSCI Europe Financials Sector Index Fund
19.44 19.36 19.44 19.34 19.65 14.31 +0.14
(0.73%)
2.53% 11.79% 599.27M 0.48% A
Strong Buy
BBH
Market Vectors Biotech ETF
111.52 112.06 112.71 111.40 119.76 93.10 -0.57
(-0.51%)
3.67% 2.27% 579.69M 0.35% A
Strong Buy
FTEC
Fidelity MSCI Information Technology Index ETF
38.08 38.08 38.18 38.00 38.18 28.17 +0.15
(0.40%)
3.17% 29.04% 580.07M 0.08% A
Strong Buy
AOA
iShares S&P Aggressive Allocation Fund
47.95 47.88 47.99 47.85 48.19 40.66 +0.14
(0.29%)
1.55% 15.99% 585.03M 0.20% A
Strong Buy
GWL
SPDR S&P World Ex-US ETF
26.46 26.41 26.47 26.39 26.92 22.36 +0.10
(0.38%)
2.96% 15.59% 577.25M 0.34% A
Strong Buy
FXL
First Trust Technology AlphaDEX Fund
38.96 38.90 39.10 38.88 39.10 27.28 +0.26
(0.67%)
2.80% 32.88% 574.22M 0.63% A
Strong Buy
FHLC
Fidelity MSCI Health Care Index ETF
33.49 33.63 33.72 33.47 36.05 29.35 -0.12
(-0.36%)
1.82% 5.78% 578.86M 0.08% A
Strong Buy
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
110.98 110.82 111.24 110.61 114.95 78.40 +0.46
(0.42%)
0.72% 41.34% 583.80M 0.20% A
Strong Buy
IVOO
Vanguard S&P Mid-Cap 400 ETF
112.57 112.52 112.78 112.33 114.52 82.59 +0.54
(0.48%)
1.13% 33.53% 582.48M 0.15% A
Strong Buy
MTK
SPDR Morgan Stanley Technology ETF
63.18 63.24 63.47 63.15 63.48 43.43 +0.23
(0.37%)
4.40% 31.63% 562.93M 0.35% A
Strong Buy
EWP
iShares MSCI Spain Index Fund
27.16 27.16 27.20 27.05 29.41 22.58 +0.09
(0.33%)
2.45% 8.77% 573.91M 0.48% A
Strong Buy
FNCL
Fidelity MSCI Financials Index ETF
34.36 34.33 34.48 34.24 35.32 23.44 +0.16
(0.47%)
-0.64% 37.61% 587.01M 0.08% A
Strong Buy
VIDI
Vident International Equity Fund
22.56 22.59 22.61 22.46 22.65 18.31 +0.04
(0.18%)
5.03% 22.54% 576.51M 0.68% A
Strong Buy
JPIN
JPMorgan Diversified Return International Equity ETF
50.30 50.30 50.30 50.14 52.85 44.34 +0.18
(0.36%)
2.78% 11.65% 551.44M 0.43% A
Strong Buy
SPXL
Direxion Daily S&P 500 Bull 3x Shares
112.04 112.02 112.93 111.10 113.75 56.86 +1.09
(0.98%)
3.98% 80.48% 542.20M 0.95% A
Strong Buy
TQQQ
ProShares UltraPro QQQ Fund
71.32 71.80 72.35 70.80 72.35 33.67 +0.46
(0.65%)
12.11% 73.74% 995.22M 0.95% A
Strong Buy
IYK
iShares Dow Jones U. S. Consumer Goods Sector Index Fund
113.32 112.90 113.37 112.76 118.43 100.48 +0.83
(0.74%)
2.35% 12.44% 542.33M 0.43% A
Strong Buy
DTD
WisdomTree Total Dividend Fund
81.62 81.58 81.90 81.52 82.51 65.22 +0.13
(0.16%)
0.46% 24.50% 551.96M 0.28% A
Strong Buy
EWS
iShares MSCI Singapore Index Fund
21.38 21.28 21.38 21.27 22.82 17.84 +0.12
(0.56%)
7.28% 18.78% 513.81M 0.48% A
Strong Buy
FIHD
UBS AG FI Enhanced Global High Yield ETN
128.02 123.97 128.07 123.97 130.85 97.86 +2.34
(1.86%)
2.45% 25.07% 538.84M 0.00% A
Strong Buy
FTSM
First Trust Enhanced Short Maturity ETF
59.93 59.90 59.93 59.89 60.44 59.78 -0.03
(-0.05%)
-0.02% 0.00% 536.62M 0.25% A
Strong Buy
FM
iShares MSCI Frontier 100 Index Fund
26.90 26.54 26.90 26.47 27.01 21.90 +0.43
(1.62%)
8.25% 22.94% 504.90M 0.79% A
Strong Buy
HEWG
iShares Currency Hedged MSCI Germany ETF
26.28 26.24 26.30 26.23 26.41 20.16 +0.11
(0.42%)
1.70% 20.33% 523.26M 0.53% A
Strong Buy
IHF
iShares Dow Jones US Health Care Providers Index Fund
129.97 130.08 130.43 129.74 132.81 105.56 +0.19
(0.15%)
3.74% 12.99% 506.94M 0.44% A
Strong Buy
FYX
First Trust Small Cap Core AlphaDEX Fund
53.57 53.63 53.75 53.36 55.88 37.90 +0.22
(0.41%)
-0.50% 37.39% 524.06M 0.63% A
Strong Buy
CORP
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
102.53 102.26 102.62 102.19 107.50 95.72 +0.31
(0.30%)
0.22% 3.47% 514.27M 0.20% A
Strong Buy
FENY
Fidelity MSCI Energy Index ETF
20.97 21.02 21.07 20.88 22.12 14.56 +0.13
(0.62%)
-0.99% 43.14% 518.91M 0.08% A
Strong Buy
ANGL
Market Vectors Fallen Angel ETF
29.15 29.20 29.20 29.05 29.30 23.27 +0.03
(0.10%)
1.29% 24.88% 504.04M 0.35% A
Strong Buy
BSJJ
BulletShares 2019 High Yield Corporate Bond ETF Profile
24.30 24.29 24.33 24.27 24.37 21.65 +0.01
(0.04%)
0.62% 11.06% 503.27M 0.42% A
Strong Buy
IHDG
WisdomTree International Hedged Dividend Growth Fund
26.81 26.83 26.84 26.73 26.90 23.26 +0.02
(0.07%)
1.75% 10.28% 496.88M 0.58% A
Strong Buy
RWL
Oppenheimer Large Cap Revenue ETF
44.05 44.17 44.21 43.94 44.74 35.00 +0.08
(0.18%)
1.38% 23.39% 484.97M 0.49% A
Strong Buy
MDYG
SPDR S&P 400 Mid Cap Growth ETF
134.48 134.24 134.69 134.19 137.13 102.39 +0.66
(0.49%)
1.10% 26.34% 471.48M 0.15% A
Strong Buy
EES
WisdomTree SmallCap Earnings Fund
96.21 96.09 96.50 95.89 100.17 64.24 +0.22
(0.23%)
-1.45% 46.02% 452.40M 0.38% A
Strong Buy
CGW
Guggenhiem S&P Global Water Index ETF
29.05 29.02 29.08 28.98 31.20 24.74 +0.04
(0.14%)
2.11% 15.64% 436.16M 0.63% A
Strong Buy
DFJ
WisdomTree Japan SmallCap Dividend Fund
63.87 63.82 63.96 63.69 64.49 48.90 +0.57
(0.90%)
3.15% 25.21% 428.77M 0.58% A
Strong Buy
FIEE
UBS AG FI Enhanced Europe 50 ETN
121.89 122.00 122.00 121.71 127.68 91.42 +0.49
(0.40%)
3.25% 13.92% 438.80M 0.00% A
Strong Buy
JKL
iShares Morningstar Small Value Index Fund
143.80 144.02 144.09 143.49 148.22 98.58 +0.80
(0.56%)
0.70% 43.26% 428.19M 0.30% A
Strong Buy
IXG
iShares S&P Global Financials Sector Index Fund
58.56 58.48 58.69 58.39 59.71 42.35 +0.24
(0.41%)
1.35% 27.83% 416.59M 0.47% A
Strong Buy
QQEW
First Trust NASDAQ-100 Equal Weighted Index Fund
48.30 48.31 48.51 48.16 48.51 36.27 +0.12
(0.25%)
4.52% 24.42% 419.17M 0.60% A
Strong Buy
PWB
PowerShares Dynamic Large Cap Growth Portfolio
32.59 32.65 32.67 32.51 32.77 27.05 -0.08
(-0.24%)
2.07% 12.85% 405.38M 0.58% A
Strong Buy
CVY
Guggenheim Multi-Asset Income ETF
20.33 20.38 20.41 20.30 20.57 16.22 +0.04
(0.20%)
0.84% 24.27% 409.65M 0.65% A
Strong Buy
BSCM
Guggenheim BulletShares 2022 Corporate Bond ETF
21.01 20.95 21.07 20.91 21.78 20.11 +0.04
(0.19%)
0.43% 2.99% 394.07M 0.24% A
Strong Buy
ASHR
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF
24.67 24.56 24.67 24.56 26.19 20.90 +0.32
(1.31%)
5.20% 5.74% 380.06M 0.65% A
Strong Buy
FTCS
First Trust Capital Strength ETF
41.52 41.44 41.63 41.42 41.72 35.00 +0.09
(0.22%)
1.74% 18.36% 391.42M 0.65% A
Strong Buy
IFV
First Trust Dorsey Wright International Focus 5 ETF
18.17 18.07 18.25 18.07 18.26 14.75 +0.07
(0.39%)
6.69% 15.95% 380.10M 0.30% A
Strong Buy
THD
iShares MSCI Thailand Investable Market Index Fund
73.70 73.77 73.79 73.30 76.95 56.32 +0.58
(0.79%)
2.23% 29.94% 368.78M 0.62% A
Strong Buy
MDYV
SPDR S&P 400 Mid Cap Value ETF
94.89 94.51 95.01 94.51 97.48 67.39 +0.50
(0.53%)
0.99% 40.58% 371.50M 0.15% A
Strong Buy
URTH
iShares MSCI World Index Fund
74.64 74.67 74.78 74.48 75.42 60.52 +0.17
(0.23%)
2.13% 19.44% 365.75M 0.24% A
Strong Buy
LMBS
First Trust Low Duration Mortgage Opportunities ETF
52.13 52.15 52.15 52.00 53.84 50.18 -0.16
(-0.31%)
-0.10% 2.62% 368.65M 0.65% A
Strong Buy
DIV
Global X SuperDividend U.S. ETF
25.43 25.43 25.47 25.36 25.90 21.50 +0.06
(0.24%)
2.83% 17.84% 351.31M 0.45% A
Strong Buy
RYF
Guggenheim S&P 500 Equal Weight Financials ETF
36.83 36.66 36.95 36.66 37.69 24.82 +0.19
(0.52%)
0.00% 39.20% 360.84M 0.40% A
Strong Buy
EWX
SPDR S&P Emerging Markets Small Cap ETF
41.37 41.27 41.40 41.17 43.94 33.24 +0.16
(0.39%)
4.15% 22.91% 341.62M 0.65% A
Strong Buy
DOL
WisdomTree International LargeCap Dividend Fund
43.86 43.86 43.89 43.77 44.24 37.97 +0.15
(0.34%)
2.43% 13.33% 342.41M 0.48% A
Strong Buy
RXI
iShares S&P Global Consumer Discretionary Index Fund
92.59 92.69 92.87 92.42 93.46 76.80 +0.15
(0.16%)
2.70% 15.45% 338.66M 0.47% A
Strong Buy
FGD
First Trust Dow Jones Global Select Dividend Index Fund
23.97 23.89 23.97 23.88 24.13 19.54 +0.16
(0.67%)
2.88% 22.23% 336.24M 0.58% A
Strong Buy
JKI
iShares Morningstar Mid Value Index Fund
145.53 145.77 146.02 145.19 149.63 105.55 +0.69
(0.48%)
0.73% 37.38% 340.37M 0.30% A
Strong Buy
FXZ
First Trust Materials AlphaDEX Fund
37.03 36.86 37.09 36.84 37.69 24.62 +0.32
(0.87%)
3.35% 48.77% 327.75M 0.64% A
Strong Buy
GSIE
Goldman Sachs ActiveBeta International Equity ETF
24.96 24.91 24.96 24.88 25.61 21.60 +0.07
(0.28%)
2.46% 12.94% 326.69M 0.25% A
Strong Buy
AIA
iShares S&P Asia 50 Index Fund
48.52 48.53 48.56 48.37 51.02 36.72 0.00
(0.00%)
4.93% 31.17% 329.94M 0.50% A
Strong Buy
TLTE
FlexShares Morningstar Emerging Market Factor Tilt Index ETF
47.70 47.72 47.83 47.56 49.26 36.19 +0.12
(0.25%)
3.76% 31.12% 315.88M 0.65% A
Strong Buy
HYEM
Market Vectors Emerging Markets High Yield Bond
24.43 24.31 24.44 24.24 24.68 21.16 +0.14
(0.58%)
1.62% 13.10% 322.27M 0.40% A
Strong Buy
RIGS
Riverfront Strategic Income Fund
25.16 25.21 25.21 25.09 25.50 23.51 -0.01
(-0.04%)
0.00% 7.06% 326.43M 0.11% A
Strong Buy
XES
SPDR S&P Oil & Gas Equipment & Services ETF
23.26 23.25 23.49 23.18 24.58 12.67 +0.30
(1.31%)
4.07% 72.81% 312.62M 0.35% A
Strong Buy
CRBN
iShares MSCI ACWI Low Carbon Target ETF
99.26 99.17 99.43 98.88 100.19 81.46 +0.43
(0.44%)
2.65% 20.18% 314.24M 0.20% A
Strong Buy
MBG
SPDR Barclays Capital Mortgage Backed Bond ETF
26.20 26.22 26.37 26.14 27.36 25.30 -0.09
(-0.34%)
-0.30% -3.00% 318.11M 0.20% A
Strong Buy
REGL
S&P MidCap 400 Dividend Aristocrats ETF
50.52 50.45 50.62 50.26 51.28 36.16 +0.17
(0.34%)
0.32% 39.33% 311.80M 0.40% A
Strong Buy
MXI
iShares S&P Global Materials Index Fund
58.07 57.76 58.09 57.76 58.09 38.67 +0.45
(0.78%)
5.91% 48.86% 295.05M 0.47% A
Strong Buy
EDIV
SPDR S&P Emerging Markets Dividend ETF
27.88 27.81 27.88 27.71 29.88 20.68 +0.21
(0.76%)
5.37% 32.76% 296.15M 0.49% A
Strong Buy
EWQ
iShares MSCI France Index Fund
25.18 25.11 25.18 25.06 25.29 21.00 +0.18
(0.72%)
2.07% 14.87% 301.95M 0.48% A
Strong Buy
DBB
PowerShares DB Base Metals Fund
15.93 15.91 16.06 15.91 16.34 11.14 +0.07
(0.44%)
6.77% 42.49% 284.05M 0.75% A
Strong Buy
JHML
John Hancock Multifactor Large Cap ETF
29.52 29.64 29.64 29.44 29.81 23.28 +0.10
(0.34%)
1.58% 23.21% 293.61M 0.35% A
Strong Buy
LEMB
iShares Emerging Markets Local Currency Bond ETF
43.73 43.58 43.73 43.51 46.35 38.37 +0.31
(0.71%)
2.05% 13.23% 291.45M 0.50% A
Strong Buy
SPYV
SPDR S&P 500 Value ETF
110.00 110.09 110.49 109.78 112.09 86.10 +0.29
(0.26%)
0.48% 26.42% 290.38M 0.15% A
Strong Buy
PBP
PowerShares S&P 500 BuyWrite Portfolio
21.63 21.59 21.64 21.58 21.76 18.85 +0.06
(0.28%)
1.69% 13.72% 283.15M 0.75% A
Strong Buy
EWD
iShares MSCI Sweden Index Fund
29.73 29.60 29.76 29.59 31.21 25.11 +0.50
(1.71%)
3.48% 13.86% 278.64M 0.48% A
Strong Buy
BSJK
BulletShares 2020 High Yield Corporate Bond ETF Profile
24.54 24.47 24.56 24.45 24.56 21.21 +0.08
(0.33%)
1.11% 14.19% 283.49M 0.42% A
Strong Buy
GMM
SPDR S&P Emerging Markets ETF
59.60 59.65 59.66 59.36 62.31 45.29 +0.10
(0.17%)
4.05% 30.79% 275.57M 0.59% A
Strong Buy
PXI
PowerShares DWA Energy Momentum Portfolio
44.51 44.22 44.93 44.22 47.35 25.41 +0.33
(0.75%)
2.30% 65.71% 278.72M 0.60% A
Strong Buy
PNQI
PowerShares NASDAQ Internet Portfolio
88.55 89.06 89.07 88.42 89.41 62.00 -0.17
(-0.19%)
7.15% 26.77% 283.55M 0.60% A
Strong Buy
PICK
iShares MSCI Global Metals & Mining Producers ETF
28.54 28.35 28.60 28.30 29.02 13.66 -0.04
(-0.14%)
10.88% 107.71% 257.60M 0.39% A
Strong Buy
YLD
Principal EDGE Active Income ETF
40.72 40.73 40.73 40.70 41.15 33.65 +0.05
(0.12%)
1.12% 19.79% 275.18M 0.85% A
Strong Buy
IYLD
iShares Multi-Asset Income ETF
24.57 24.60 24.60 24.47 25.49 22.20 +0.07
(0.29%)
1.07% 10.73% 274.25M 0.60% A
Strong Buy
MORL
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN
15.45 15.43 15.50 15.35 16.43 9.14 +0.02
(0.13%)
3.84% 66.85% 275.01M 0.40% A
Strong Buy
FIDU
Fidelity MSCI Industrials Index ETF
32.69 32.68 32.76 32.55 33.44 24.31 -0.04
(-0.12%)
1.46% 33.92% 267.43M 0.08% A
Strong Buy
IEZ
iShares Dow Jones US Oil Equipment & Services Index Fund
46.87 46.82 47.18 46.74 49.11 28.35 +0.39
(0.84%)
3.12% 62.74% 261.17M 0.44% A
Strong Buy
SMB
Market Vectors Short Municipal Index ETF
17.40 17.40 17.42 17.38 17.80 16.99 -0.01
(-0.06%)
0.87% -1.25% 264.23M 0.20% A
Strong Buy
PSP
PowerShares Global Listed Private Equity Portfolio
11.39 11.38 11.39 11.33 11.44 8.69 +0.06
(0.53%)
2.52% 24.34% 257.10M 2.09% A
Strong Buy
MINC
AdvisorShares Newfleet Multi-Sector Income ETF
48.65 48.60 48.66 48.56 49.12 48.17 +0.04
(0.08%)
0.16% 0.12% 259.80M 0.75% A
Strong Buy
FEP
First Trust Europe AlphaDEX Fund
30.07 29.94 30.08 29.94 30.46 25.09 +0.13
(0.43%)
3.05% 15.39% 249.14M 0.80% A
Strong Buy
RJI
Elements Exchange Traded Notes Rogers International Commodity Index - Total Return
5.25 5.26 5.28 5.25 5.32 4.11 +0.02
(0.38%)
1.16% 26.51% 255.26M 0.75% A
Strong Buy
HEEM
iShares Currency Hedged MSCI Emerging Markets ETF
21.72 21.82 21.82 21.68 22.46 17.93 -0.07
(-0.32%)
2.40% 20.80% 245.22M 0.73% A
Strong Buy
IBDM
iBonds Dec 2021 Term Corporate ETF
24.67 24.71 24.79 24.67 25.66 24.12 -0.02
(-0.08%)
-0.12% 0.90% 249.49M 0.10% A
Strong Buy
BDCL
ETRACS 2X Leveraged Long Wells Fargo Business Development Company Index
19.56 19.51 19.70 19.51 20.88 11.02 +0.06
(0.31%)
3.02% 68.48% 250.37M 0.85% A
Strong Buy
DVYE
iShares Emerging Markets Dividend ETF
36.37 36.40 36.40 36.22 37.69 26.04 +0.24
(0.66%)
5.18% 37.09% 237.66M 0.49% A
Strong Buy
NYF
iShares S&P New York Municipal Bond Fund
109.49 109.58 109.58 109.32 115.51 107.14 -0.12
(-0.11%)
0.55% -2.99% 245.75M 0.25% A
Strong Buy
RWK
Oppenheimer Mid Cap Revenue ETF
54.62 54.91 54.91 54.46 56.42 39.33 +0.18
(0.33%)
0.98% 36.86% 243.57M 0.54% A
Strong Buy
KBWD
PowerShares KBW High Dividend Yield Financial Portfolio
23.33 23.18 23.33 23.18 23.98 17.07 +0.19
(0.82%)
1.48% 32.78% 241.40M 3.08% A
Strong Buy
FDIS
Fidelity MSCI Consumer Discretionary Index ETF
33.06 33.14 33.17 32.97 33.40 26.34 +0.10
(0.30%)
2.77% 19.35% 234.77M 0.08% A
Strong Buy
FNDB
Schwab U.S. Small-Cap ETF
32.83 32.80 32.92 32.71 33.36 25.62 +0.13
(0.40%)
0.89% 27.20% 232.80M 0.32% A
Strong Buy
IBDL
iShares iBonds Dec 2020 Corporate ETF
25.35 25.32 25.40 25.27 26.00 24.94 +0.04
(0.16%)
0.48% 0.92% 230.12M 0.10% A
Strong Buy
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
50.27 50.27 50.30 50.24 52.09 49.63 +0.01
(0.02%)
0.16% 0.24% 231.20M 0.08% A
Strong Buy
GCC
GreenHaven Continuous Commodity Index Fund
19.98 19.91 19.99 19.91 20.80 17.40 +0.07
(0.35%)
3.36% 14.43% 219.62M 1.05% A
Strong Buy
ELD
WisdomTree Emerging Markets Local Debt Fund
36.41 36.18 36.44 36.18 38.95 32.86 +0.21
(0.58%)
1.79% 10.60% 222.64M 0.55% A
Strong Buy
SPFF
Global X SuperIncome Preferred ETF
12.92 12.90 12.98 12.88 13.98 11.94 -0.02
(-0.15%)
0.94% 1.49% 223.01M 0.58% A
Strong Buy
IBDK
24.96 24.93 24.97 24.92 25.56 24.52 +0.02
(0.08%)
0.28% 0.52% 223.29M 0.10% A
Strong Buy
FIW
First Trust ISE Water Index Fund
39.90 40.00 40.13 39.84 41.60 27.21 +0.01
(0.03%)
0.83% 45.51% 221.76M 0.57% A
Strong Buy
SIZE
iShares MSCI USA Size Factor ETF
72.58 72.98 72.98 72.56 73.21 57.92 +0.14
(0.19%)
1.06% 23.20% 218.53M 0.15% A
Strong Buy
EPU
iShares MSCI All Peru Capped Index Fund
34.02 33.79 34.10 33.79 35.72 17.91 +0.14
(0.41%)
3.72% 87.75% 210.40M 0.62% A
Strong Buy
FIEU
CS FI Enhanced Europe 50 ETN
94.36 94.03 94.36 94.03 100.05 70.76 +0.90
(0.96%)
3.73% 23.07% 218.36M 0.05% A
Strong Buy
CMBS
iShares CMBS ETF
51.26 51.08 51.30 51.08 53.70 50.05 +0.05
(0.10%)
0.39% -0.64% 216.54M 0.25% A
Strong Buy
KBWY
PowerShares KBW Premium Yield Equity REIT Portfolio
37.46 37.19 37.55 37.19 38.59 26.60 +0.21
(0.56%)
-0.48% 37.37% 216.09M 0.35% A
Strong Buy
DOO
WisdomTree International Dividend ex-Financials Fund
38.43 38.43 38.49 38.36 40.14 34.46 +0.09
(0.23%)
2.84% 11.55% 210.95M 0.58% A
Strong Buy
WOOD
iShares S&P Global Timber & Forestry Index Fund
54.34 54.40 54.45 54.18 55.26 38.89 +0.17
(0.31%)
1.38% 33.68% 214.51M 0.47% A
Strong Buy
VQT
Barclays ETN S&P VEQTOR ETN
137.68 138.06 138.06 137.68 141.99 129.64 +0.24
(0.17%)
0.78% 3.16% 214.77M 0.95% A
Strong Buy
PALL
ETFS Physical Palladium Shares
75.53 72.87 75.99 72.87 75.99 46.32 +3.33
(4.61%)
15.83% 57.88% 178.23M 0.60% A
Strong Buy
EEMA
iShares MSCI Emerging Markets Asia Index
54.59 54.67 54.85 54.53 58.56 44.47 -0.26
(-0.47%)
4.26% 22.18% 208.43M 0.49% A
Strong Buy
CEFL
ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN
16.73 16.64 16.73 16.60 18.83 11.81 +0.09
(0.54%)
2.10% 39.18% 207.03M 0.50% A
Strong Buy
COMT
iShares Commodities Select Strategy ETF
34.87 34.45 35.00 34.45 35.35 24.29 +0.37
(1.07%)
1.69% 43.79% 203.55M 0.48% A
Strong Buy
CSD
Guggenheim S&P Spin-Off ETF
44.06 43.84 44.09 43.84 44.79 32.18 +0.28
(0.64%)
1.45% 30.05% 201.81M 0.65% A
Strong Buy
EPOL
iShares MSCI Poland Investable Market Index Fund
19.22 19.19 19.26 19.13 20.35 15.47 +0.08
(0.42%)
6.07% 20.65% 192.50M 0.62% A
Strong Buy
USDU
WisdomTree Bloomberg U.S. Dollar Bullish Fund
27.80 27.93 27.96 27.78 28.53 25.61 -0.06
(-0.22%)
-0.61% 0.04% 205.06M 0.50% A
Strong Buy
TECL
Direxion Technology Bull 3X Shares
54.52 54.18 54.85 54.12 54.85 25.16 +0.95
(1.77%)
9.17% 99.71% 184.52M 0.95% A
Strong Buy
WBIH
WBI Tactical High Income Shares
23.87 23.85 23.89 23.82 24.06 22.93 +0.04
(0.17%)
0.29% 3.96% 200.77M 1.12% A
Strong Buy
IBMF
iShares iBonds Sep 2017 AMT-Free Muni Bond ETF
27.27 27.28 27.28 27.26 28.11 27.07 -0.02
(-0.07%)
0.26% -0.44% 200.14M 0.18% A
Strong Buy
JKH
iShares Morningstar Mid Growth Index Fund
166.68 166.79 167.36 166.68 167.36 126.65 +0.44
(0.26%)
2.87% 21.32% 194.30M 0.30% A
Strong Buy
NFLT
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
25.47 25.40 25.47 25.35 26.78 24.29 -0.06
(-0.24%)
0.91% 4.34% 198.61M 0.80% A
Strong Buy
HYLD
AdvisorShares Peritus High Yield ETF
36.16 36.20 36.24 36.12 36.29 29.63 0.00
(0.00%)
1.43% 18.25% 198.99M 1.23% A
Strong Buy
IAI
iShares Dow Jones US Broker-Dealers Index Fund
50.28 50.24 50.36 50.02 51.51 32.69 +0.16
(0.32%)
1.62% 43.66% 192.89M 0.44% A
Strong Buy
VIOG
Vanguard S&P Small-Cap 600 Growth ETF
127.24 127.02 127.71 126.92 131.54 91.34 +0.54
(0.43%)
-0.90% 32.53% 195.81M 0.20% A
Strong Buy
INTF
iShares FactorSelect MSCI International ETF
23.85 23.82 23.85 23.77 24.25 20.78 +0.05
(0.21%)
2.67% 12.55% 188.65M 0.45% A
Strong Buy
EXI
iShares S&P Global Industrials Index Fund
77.23 77.22 77.23 77.08 77.39 60.50 +0.22
(0.29%)
2.48% 26.23% 188.60M 0.47% A
Strong Buy
FXC
CurrencyShares Canadian Dollar Trust
74.15 74.00 74.26 73.86 79.26 68.79 -0.07
(-0.09%)
0.79% 8.33% 191.59M 0.40% A
Strong Buy
GAL
SPDR Global Allocation ETF
33.43 33.46 33.51 33.36 34.48 30.49 +0.11
(0.33%)
1.24% 8.01% 188.33M 0.35% A
Strong Buy
RYJ
Guggenheim Raymond James SB-1 Equity ETF
38.84 38.81 39.00 38.75 39.60 27.11 +0.26
(0.67%)
1.17% 37.54% 187.02M 0.75% A
Strong Buy
RGI
Guggenheim S&P 500 Equal Weight Industrial ETF
100.99 101.54 101.54 100.76 103.20 74.43 -0.15
(-0.15%)
1.88% 35.63% 183.30M 0.40% A
Strong Buy
VYMI
Vanguard International High Dividend Yield
58.29 58.28 58.29 58.14 58.68 49.75 +0.25
(0.43%)
2.93% 12.31% 185.08M 0.30% A
Strong Buy
BFOR
Barron's 400 ETF
35.05 35.01 35.17 34.97 36.00 25.76 +0.11
(0.31%)
0.03% 30.83% 185.71M 0.65% A
Strong Buy
GBF
iShares Barclays Government/Credit Bond Fund
112.28 112.25 112.32 112.09 118.69 111.23 -0.13
(-0.12%)
0.23% -0.35% 185.20M 0.20% A
Strong Buy
CUT
Guggenheim MSCI Global Timber ETF
25.51 25.60 25.62 25.50 25.95 19.32 +0.04
(0.16%)
2.99% 26.66% 180.16M 0.70% A
Strong Buy
FXA
CurrencyShares Australian Dollar Trust
75.58 75.47 75.58 75.34 78.30 69.28 -0.06
(-0.08%)
4.79% 9.20% 173.93M 0.40% A
Strong Buy
EUSC
Europe Hedged SmallCap Equity Fund
26.46 26.43 26.52 26.42 26.52 20.57 +0.04
(0.15%)
2.44% 20.22% 176.19M 0.58% A
Strong Buy
GRES
IQ ARB Global Resources ETF
25.57 25.75 25.85 25.57 26.73 19.05 -0.18
(-0.70%)
1.83% 33.66% 175.98M 0.75% A
Strong Buy
IBDH
iShares iBonds Dec 2018 Corporate ETF
25.17 25.17 25.18 25.15 25.49 24.87 +0.01
(0.04%)
0.16% 0.36% 176.74M 0.10% A
Strong Buy
EQAL
PowerShares Russell 1000 Equal Weight Portfolio
27.39 27.48 27.51 27.35 27.69 20.50 +0.07
(0.26%)
1.78% 31.12% 171.97M 0.20% A
Strong Buy
JPUS
JPMorgan Diversified Return U.S. Equity ETF
60.14 60.27 60.27 59.98 60.63 49.14 +0.17
(0.28%)
1.57% 25.34% 171.54M 0.29% A
Strong Buy
FEU
SPDR DJ STOXX 50 ETF
30.49 30.38 30.50 30.38 31.84 27.43 +0.15
(0.49%)
1.97% 6.91% 171.35M 0.29% A
Strong Buy
IMLP
iPath S&P MLP ETN
20.64 20.66 20.66 20.64 20.95 12.57 +0.03
(0.15%)
0.19% 55.54% 172.17M 0.80% A
Strong Buy
FMAT
Fidelity MSCI Materials Index ETF
29.65 29.55 29.74 29.50 30.13 20.78 +0.23
(0.78%)
2.81% 41.33% 167.33M 0.08% A
Strong Buy
VTWG
Vanguard Russell 2000 Growth ETF
112.46 112.39 112.49 112.22 115.63 81.00 +0.53
(0.47%)
0.78% 27.02% 170.69M 0.20% A
Strong Buy
EWN
iShares MSCI Netherlands Index Fund
24.78 24.68 24.78 24.67 25.43 21.40 +0.18
(0.73%)
2.61% 12.74% 167.05M 0.48% A
Strong Buy
FTSD
Franklin Short Duration US Government ETF
97.08 96.74 97.08 96.74 102.85 96.72 +0.28
(0.29%)
-0.21% -1.02% 170.04M 0.30% A
Strong Buy
DEF
Guggenheim Defensive Equity ETF
39.31 39.39 39.39 39.24 40.29 32.39 +0.05
(0.13%)
1.05% 21.07% 167.27M 0.65% A
Strong Buy
VTWV
Vanguard Russell 2000 Value ETF
101.90 101.83 102.09 101.62 106.10 68.85 +0.67
(0.66%)
-1.18% 44.21% 167.03M 0.20% A
Strong Buy
TOK
iShares MSCI Kokusai Index Fund
55.70 55.57 56.04 55.57 56.16 45.58 +0.19
(0.34%)
2.43% 18.79% 163.86M 0.25% A
Strong Buy
FDT
First Trust Developed Markets Ex-US AlphaDEX Fund
49.15 49.30 49.30 48.96 49.88 40.46 +0.21
(0.43%)
4.15% 19.06% 158.99M 0.80% A
Strong Buy
RYU
Guggenheim S&P 500 Equal Weight Utilities ETF
81.67 81.58 81.91 81.30 88.42 70.13 +0.25
(0.31%)
1.10% 15.94% 161.58M 0.40% A
Strong Buy
IGHG
ProShares Investment Grade-Interest Rate Hedged ETF
76.07 75.95 76.13 75.95 76.86 68.35 -0.01
(-0.01%)
-0.26% 6.91% 158.74M 0.30% A
Strong Buy
DIM
WisdomTree International MidCap Dividend Fund
56.96 56.91 57.00 56.87 57.72 48.60 +0.16
(0.28%)
2.87% 14.89% 155.23M 0.58% A
Strong Buy
IBMG
iShares iBonds Sep 2018 AMT-Free Muni Bond ETF
25.47 25.48 25.48 25.46 25.74 25.29 0.00
(0.00%)
0.28% -0.43% 158.50M 0.18% A
Strong Buy
USLB
PowerShares Russell 1000 Low Beta Equal Weight Portfolio
27.42 27.45 27.45 27.42 27.74 22.33 0.00
(0.00%)
0.85% 23.35% 158.46M 0.35% A
Strong Buy
TWOK
SPDR Russell 2000 ETF
79.50 79.00 79.84 79.00 82.99 55.66 +0.46
(0.58%)
-0.15% 35.39% 159.24M 0.12% A
Strong Buy
SCJ
iShares MSCI Japan Small Cap Index Fund
63.17 63.02 63.22 62.97 65.36 50.94 +0.61
(0.98%)
2.60% 19.80% 154.63M 0.48% A
Strong Buy
BKF
iShares MSCI BRIC Index Fund
33.53 33.54 33.57 33.46 35.29 24.20 +0.03
(0.09%)
5.18% 34.01% 151.67M 0.69% A
Strong Buy
DBEM
Deutsche X-trackers MSCI Emerging Markets Hedged Equity ETF
19.84 19.88 19.88 19.78 20.50 16.44 0.00
(0.00%)
3.06% 20.02% 152.09M 0.65% A
Strong Buy
IHY
Market Vectors International High Yield Bond ETF
24.33 24.28 24.35 24.28 25.00 21.80 +0.06
(0.25%)
2.14% 11.10% 153.73M 0.40% A
Strong Buy
RTM
Guggenheim S&P 500 Equal Weight Materials ETF
94.37 93.57 94.81 93.57 95.45 64.73 +0.94
(1.01%)
3.60% 43.40% 150.23M 0.40% A
Strong Buy
CZA
Guggenheim Mid-Cap Core ETF
55.20 55.30 55.39 55.12 55.88 41.26 +0.11
(0.20%)
1.51% 28.28% 152.35M 0.65% A
Strong Buy
NFO
Guggenheim Insider Sentiment ETF
50.14 50.21 50.21 50.11 50.91 39.22 +0.11
(0.22%)
1.91% 21.37% 152.96M 0.65% A
Strong Buy
IAK
iShares Dow Jones US Insurance Index Fund
59.48 59.39 59.84 59.27 60.46 44.02 +0.20
(0.34%)
0.25% 29.22% 151.34M 0.44% A
Strong Buy
PBJ
PowerShares Dynamic Food & Beverage Portfolio
33.10 32.94 33.20 32.94 34.74 29.62 +0.20
(0.61%)
-1.11% 9.24% 151.02M 0.58% A
Strong Buy
Page generated in 2.1693 seconds.