Best ETFs List


The following ETFs are in exclusive company by holding a SMART Grade™ of A (Strong Buy). These ETFs, which are sorted by AUM, are thus suitable for both long- and short-term investors and traders targeting high-performing ETFs with big upside potential.


ETF Symbol/Name Last Open High Low 52-Wk Hi 52-Wk Lo Day Chg YTD Chg 12-Mo Chg AUM Exp. Ratio SMART Grade
SPY
SPDR S&P 500
233.98 234.38 235.04 232.96 240.32 198.65 -0.05
(-0.02%)
4.67% 15.11% 212.01B 0.09% A
Strong Buy
IVV
iShares Core S&P 500 ETF
235.45 235.84 236.50 234.43 241.81 199.79 -1.07
(-0.45%)
4.65% 15.21% 101.07B 0.04% A
Strong Buy
EFA
iShares MSCI EAFE ETF
62.15 62.11 62.27 62.04 62.63 51.93 +0.18
(0.29%)
7.66% 10.28% 65.62B 0.33% A
Strong Buy
VOO
Vanguard S&P 500 ETF
214.79 215.14 215.77 213.88 220.66 182.27 -0.01
(0.00%)
4.62% 15.20% 63.83B 0.05% A
Strong Buy
VWO
Vanguard FTSE Emerging Markets ETF
40.22 40.10 40.27 40.09 40.63 32.25 +0.12
(0.30%)
12.41% 18.85% 50.89B 0.15% A
Strong Buy
VEA
Vanguard FTSE Developed Markets ETF
39.21 39.17 39.27 39.13 39.64 33.01 -0.04
(-0.10%)
7.31% 11.07% 47.40B 0.09% A
Strong Buy
QQQ
PowerShares QQQ Trust, Series 1
130.69 130.78 131.29 130.13 132.43 101.75 +0.33
(0.25%)
10.31% 21.84% 45.79B 0.20% A
Strong Buy
AGG
iShares Core U.S. Aggregate Bond ETF
108.39 108.35 108.51 108.31 113.27 107.06 -0.06
(-0.06%)
0.31% -1.54% 43.02B 0.05% A
Strong Buy
IWM
iShares Russell 2000 ETF
134.60 134.95 135.47 133.86 140.86 106.55 -0.18
(-0.13%)
-0.19% 25.45% 38.26B 0.20% A
Strong Buy
EEM
iShares MSCI Emerging Index Fund
39.83 39.68 39.88 39.67 40.23 31.70 +0.12
(0.30%)
13.77% 19.32% 29.67B 0.72% A
Strong Buy
IJR
iShares Core S&P Small-Cap ETF
67.69 67.89 68.17 67.31 70.98 54.26 -0.20
(-0.29%)
-50.78% 23.90% 29.28B 0.07% A
Strong Buy
IEMG
iShares Core MSCI Emerging Markets ETF
48.32 48.17 48.38 48.15 48.74 38.86 +0.14
(0.29%)
13.83% 19.05% 26.58B 0.14% A
Strong Buy
VIG
Vanguard Div Appreciation ETF - DNQ
90.07 90.25 90.52 89.75 91.68 79.06 -0.13
(-0.14%)
5.74% 12.22% 23.66B 0.09% A
Strong Buy
XLF
SPDR Select Sector Fund - Financial
23.57 23.61 23.73 23.38 25.30 17.33 0.00
(0.00%)
1.38% 29.78% 23.43B 0.14% A
Strong Buy
IEFA
iShares Core MSCI EAFE ETF
57.86 57.82 57.96 57.76 58.26 48.33 +0.19
(0.33%)
7.89% 10.68% 20.48B 0.08% A
Strong Buy
MDY
SPDR MidCap Trust Series I
308.12 309.04 309.95 306.76 320.48 256.08 +0.04
(0.01%)
2.12% 19.86% 19.57B 0.25% A
Strong Buy
VO
Vanguard Mid-Cap ETF - DNQ
138.19 138.45 138.89 137.55 141.61 116.51 +0.15
(0.11%)
4.98% 16.20% 18.42B 0.08% A
Strong Buy
VCSH
Vanguard Short-Term Corporate Bond ETF
79.67 79.66 79.69 79.62 81.18 78.94 +0.02
(0.03%)
0.38% 0.00% 17.92B 0.07% A
Strong Buy
VYM
Vanguard High Dividend Yield ETF - DNQ
77.32 77.51 77.65 77.00 79.62 67.88 -0.06
(-0.08%)
2.05% 12.85% 17.72B 0.09% A
Strong Buy
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
86.80 86.60 86.82 86.60 88.37 80.68 +0.27
(0.31%)
0.29% 6.61% 17.57B 0.50% A
Strong Buy
VB
Vanguard Small-Cap ETF - DNQ
130.73 130.96 131.50 130.06 136.38 108.02 -0.24
(-0.18%)
1.37% 20.30% 17.57B 0.08% A
Strong Buy
IWB
iShares Russell 1000 ETF
130.22 130.45 130.78 129.66 133.82 110.84 -0.55
(-0.42%)
4.63% 15.49% 17.54B 0.15% A
Strong Buy
DVY
iShares Select Dividend ETF
90.57 90.73 90.98 90.22 93.52 79.95 -0.79
(-0.86%)
2.26% 12.57% 17.17B 0.39% A
Strong Buy
PFF
iShares US Preferred Stock ETF
38.50 38.50 38.57 38.46 40.34 36.70 +0.05
(0.13%)
3.47% -0.77% 17.02B 0.47% A
Strong Buy
VEU
Vanguard FTSE All World Ex US ETF
47.87 47.81 47.94 47.77 48.40 39.96 +0.14
(0.29%)
8.35% 12.79% 16.75B 0.13% A
Strong Buy
XLK
SPDR Select Sector Fund - Technology
52.88 52.98 53.16 52.65 53.66 41.26 +0.08
(0.15%)
9.35% 21.21% 16.77B 0.14% A
Strong Buy
DIA
SPDR Dow Jones Industrial Average ETF
205.86 206.58 206.90 205.00 211.59 170.37 -0.45
(-0.22%)
4.23% 17.55% 16.14B 0.17% A
Strong Buy
XLV
SPDR Select Sector Fund - Health Care
74.31 74.29 74.62 73.98 76.75 65.96 +0.06
(0.08%)
7.79% 10.18% 16.02B 0.14% A
Strong Buy
SDY
SPDR S&P Dividend ETF
87.85 88.07 88.28 87.53 89.92 78.68 -0.15
(-0.17%)
2.68% 11.30% 15.36B 0.35% A
Strong Buy
IWR
iShares Russell Mid-Cap ETF
185.14 185.60 186.00 184.33 190.88 158.50 -0.44
(-0.24%)
3.51% 15.57% 15.27B 0.20% A
Strong Buy
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
86.18 86.10 86.29 86.07 90.14 84.64 -0.01
(-0.01%)
0.56% -0.09% 12.95B 0.07% A
Strong Buy
USMV
iShares Edge MSCI Min Vol USA ETF
47.71 47.79 47.89 47.58 48.40 43.28 -0.25
(-0.52%)
5.51% 10.14% 12.37B 0.15% A
Strong Buy
XLY
SPDR Select Sector Fund - Consumer Discretionary
86.55 86.44 86.84 86.19 87.75 74.18 +0.20
(0.23%)
6.33% 11.54% 12.14B 0.14% A
Strong Buy
VGT
Vanguard Information Tech ETF - DNQ
134.37 134.64 135.05 133.69 136.67 101.46 -0.09
(-0.07%)
10.59% 25.10% 11.95B 0.10% A
Strong Buy
CSJ
iShares 1-3 Year Credit Bond ETF
105.14 105.15 105.18 105.10 106.12 104.50 -0.03
(-0.03%)
0.19% -0.03% 11.36B 0.20% A
Strong Buy
VGK
Vanguard FTSEEuropean ETF
51.37 51.33 51.47 51.27 52.07 42.73 +0.09
(0.18%)
7.15% 8.01% 11.20B 0.12% A
Strong Buy
SHY
iShares 1-3 Year Treasury Bond ETF
84.49 84.48 84.52 84.47 85.35 84.23 0.00
(0.00%)
0.05% -0.35% 11.10B 0.15% A
Strong Buy
VBR
Vanguard Small-Cap Value ETF - DNQ
120.38 120.78 121.23 119.80 126.68 98.89 -0.60
(-0.50%)
-0.51% 20.69% 10.85B 0.08% A
Strong Buy
EMB
iShares J,P. Morgan USD Emerging Markets Bond ETF
113.78 113.63 113.87 113.59 118.14 107.74 +0.21
(0.18%)
3.23% 4.16% 9.75B 0.40% A
Strong Buy
IWS
iShares Russell Mid-cap Value ETF
81.84 82.15 82.29 81.51 85.33 69.30 -0.34
(-0.41%)
1.75% 17.36% 9.43B 0.25% A
Strong Buy
HEDJ
WisdomTree Europe Hedged Equity Fund
62.01 61.95 62.12 61.79 62.36 47.27 +0.15
(0.24%)
8.03% 19.93% 9.19B 0.58% A
Strong Buy
VV
Vanguard Large-Cap ETF - DNQ
107.26 107.49 107.73 106.82 110.19 90.89 -0.50
(-0.46%)
4.78% 15.46% 9.11B 0.08% A
Strong Buy
BKLN
PowerShares Exchange-Traded Fund Trust ETF
23.19 23.16 23.21 23.13 23.46 22.48 +0.05
(0.22%)
-0.73% 3.00% 8.92B 0.65% A
Strong Buy
XLP
SPDR Select Sector Fund - Consumer Staples
54.68 54.81 54.89 54.51 56.02 49.98 -0.13
(-0.24%)
5.74% 4.42% 8.82B 0.14% A
Strong Buy
EZU
iShares MSCI Eurozone ETF
37.44 37.43 37.52 37.36 37.66 29.71 +0.13
(0.35%)
8.21% 10.59% 8.66B 0.48% A
Strong Buy
IWN
iShares Russell 2000 Value ETF
115.25 115.59 116.12 114.65 122.47 90.11 -0.38
(-0.33%)
-3.10% 26.92% 8.50B 0.25% A
Strong Buy
SCHF
Schwab International Equity ETF
29.81 29.80 29.86 29.76 30.04 25.33 +0.08
(0.27%)
7.70% 11.78% 8.11B 0.07% A
Strong Buy
SCHX
Schwab U.S. Large-Cap ETF
55.82 55.92 56.07 55.57 57.32 47.19 -0.01
(-0.02%)
4.81% 15.66% 8.09B 0.03% A
Strong Buy
MUB
iShares National Muni Bond ETF
108.75 108.70 108.80 108.67 115.19 106.30 +0.04
(0.04%)
0.53% -2.08% 7.81B 0.25% A
Strong Buy
IWO
iShares Russell 2000 Growth ETF
158.85 158.80 159.58 157.91 163.50 126.97 +0.27
(0.17%)
3.19% 24.13% 7.53B 0.25% A
Strong Buy
VXUS
Vanguard Total International Stock ETF
49.72 49.68 49.80 49.62 50.23 41.60 +0.01
(0.02%)
8.37% 12.75% 7.41B 0.13% A
Strong Buy
IWV
iShares Russell 3000 ETF
138.62 138.82 139.21 138.00 142.61 117.47 -0.52
(-0.37%)
4.24% 16.23% 7.31B 0.20% A
Strong Buy
XLU
SPDR Select Sector Fund - Utilities
51.90 51.73 52.08 51.60 53.02 45.33 +0.20
(0.39%)
6.86% 5.97% 7.32B 0.14% A
Strong Buy
SCZ
iShares MSCI EAFE Small-Cap ETF
54.17 54.10 54.27 54.05 54.55 45.48 +0.15
(0.28%)
8.69% 10.89% 7.23B 0.40% A
Strong Buy
VT
Vanguard Total World Stock Index ETF
65.17 65.10 65.33 64.95 65.96 54.75 +0.16
(0.25%)
6.84% 15.12% 7.22B 0.14% A
Strong Buy
VOE
Vanguard Mid-Cap Value ETF - DNQ
100.59 100.93 101.16 100.15 104.31 83.98 -0.40
(-0.40%)
3.50% 17.18% 7.16B 0.08% A
Strong Buy
IWP
iShares Russell Midcap Growth ETF
102.95 103.06 103.38 102.53 104.76 88.29 -0.05
(-0.05%)
5.71% 13.98% 7.16B 0.25% A
Strong Buy
CIU
iShares Intermediate Credit Bond ETF
108.78 108.80 108.88 108.72 111.85 107.44 -0.01
(-0.01%)
0.55% -0.19% 6.81B 0.20% A
Strong Buy
HDV
iShares Core High Dividend ETF
83.85 84.13 84.13 83.62 85.70 77.18 -0.91
(-1.07%)
1.95% 7.98% 6.70B 0.08% A
Strong Buy
ACWI
iShares MSCI ACWI Index Fund
63.11 63.09 63.28 62.91 63.87 52.92 +0.05
(0.08%)
6.66% 14.20% 6.50B 0.33% A
Strong Buy
SPLV
PowerShares S&P 500 Low Volatility Portfolio ETF
43.60 43.68 43.77 43.47 44.01 39.61 -0.04
(-0.09%)
4.86% 9.56% 6.48B 0.25% A
Strong Buy
MINT
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.59 101.58 101.60 101.58 101.61 100.70 0.00
(0.00%)
0.26% 0.84% 6.39B 0.35% A
Strong Buy
EFAV
iShares Edge MSCI Min Vol EAFE ETF
66.15 66.03 66.25 66.02 69.07 60.63 +0.22
(0.33%)
8.05% 0.81% 6.19B 0.20% A
Strong Buy
VHT
Vanguard Health Care ETF - DNQ
137.45 137.20 137.87 136.80 141.68 120.38 -0.05
(-0.04%)
8.42% 12.53% 6.05B 0.10% A
Strong Buy
VBK
Vanguard Small-Cap Growth ETF - DNQ
138.22 138.34 138.81 137.58 142.73 114.68 +0.17
(0.12%)
3.82% 19.69% 5.83B 0.08% A
Strong Buy
VFH
Vanguard Financials ETF - DNQ
59.83 59.97 60.21 59.35 64.20 44.25 -0.10
(-0.17%)
0.81% 30.46% 5.63B 0.10% A
Strong Buy
SCHD
Schwab US Dividend Equity ETF
44.39 44.55 44.57 44.25 45.38 39.39 -0.09
(-0.20%)
1.88% 11.63% 5.24B 0.07% A
Strong Buy
FLOT
iShares Floating Rate Bond ETF
50.88 50.87 50.89 50.85 50.89 50.30 +0.03
(0.06%)
0.30% 1.04% 5.22B 0.20% A
Strong Buy
SCHA
Schwab U.S. Small-Cap ETF
61.69 61.83 62.00 61.36 64.46 50.38 +0.12
(0.19%)
0.34% 21.62% 5.11B 0.06% A
Strong Buy
SHV
iShares Short Treasury Bond ETF
110.29 110.29 110.31 110.28 110.46 110.23 0.00
(0.00%)
-0.01% -0.06% 4.86B 0.15% A
Strong Buy
IJS
iShares S&P SmallCap 600 Value ETF
135.23 135.95 136.32 134.61 144.90 108.90 -0.91
(-0.67%)
-3.41% 22.57% 4.80B 0.25% A
Strong Buy
EFV
iShares MSCI EAFE Value ETF
50.13 50.17 50.22 50.02 50.76 39.87 +0.09
(0.18%)
6.10% 13.40% 4.77B 0.40% A
Strong Buy
IXUS
iShares Core MSCI Total International Stock ETF
54.89 54.83 54.97 54.80 55.30 45.70 +0.13
(0.24%)
8.71% 12.93% 4.77B 0.11% A
Strong Buy
VXF
Vanguard Extended Market ETF - DNQ
98.05 98.25 98.65 97.63 101.94 80.20 -0.14
(-0.14%)
2.24% 21.59% 4.64B 0.09% A
Strong Buy
INDA
Ishares MSCI India ETF
31.01 30.98 31.06 30.93 31.38 25.79 -0.02
(-0.06%)
15.67% 16.28% 4.59B 0.71% A
Strong Buy
OEF
iShares S&P 100 ETF
104.10 104.32 104.54 103.64 106.85 88.37 -0.57
(-0.54%)
4.83% 14.92% 4.64B 0.20% A
Strong Buy
PGX
PowerShares Preferred Portfolio
14.74 14.76 14.77 14.73 15.50 13.96 -0.01
(-0.07%)
3.58% -0.67% 4.52B 0.50% A
Strong Buy
IYR
iShares U.S. Real Estate ETF
77.73 78.00 78.19 77.60 85.80 72.11 -0.81
(-1.03%)
1.03% 3.01% 4.49B 0.44% A
Strong Buy
EWG
iShares MSCI Germany Index Fund
28.56 28.48 28.64 28.46 28.67 22.51 +0.19
(0.67%)
7.85% 13.47% 4.37B 0.48% A
Strong Buy
GUNR
FlexShares Global Upstream Natural Resources Index Fund ETF
29.35 29.43 29.43 29.30 30.66 23.32 -0.03
(-0.10%)
2.41% 22.31% 4.20B 0.46% A
Strong Buy
VOT
Vanguard Mid-Cap Growth ETF - DNQ
112.00 112.14 112.48 111.57 113.98 96.13 +0.06
(0.05%)
5.99% 14.33% 3.99B 0.08% A
Strong Buy
FDN
First Trust DJ Internet Index Fund
87.09 87.09 87.45 86.57 88.82 66.38 +0.23
(0.26%)
9.09% 29.90% 3.87B 0.54% A
Strong Buy
IDV
iShares International Select Dividend ETF
31.14 31.11 31.19 31.07 31.66 26.40 -0.26
(-0.83%)
5.35% 9.31% 3.83B 0.50% A
Strong Buy
VNQI
Vanguard Global ex-U.S. Real Estate ETF
53.64 53.50 53.72 53.46 57.58 48.61 +0.11
(0.21%)
8.21% 2.52% 3.75B 0.18% A
Strong Buy
EEMV
iShares Edge MSCI Min Vol Emerging Markets ETF
53.83 53.67 53.90 53.60 54.86 47.80 -0.09
(-0.17%)
10.06% 6.94% 3.73B 0.25% A
Strong Buy
XLB
Materials Select Sector SPDR
51.66 52.09 52.23 51.44 53.44 43.97 -0.46
(-0.88%)
3.94% 15.82% 3.67B 0.14% A
Strong Buy
VPL
Vanguard FTSE Pacific ETF
63.32 63.27 63.45 63.25 63.89 52.81 +0.38
(0.60%)
8.95% 15.87% 3.65B 0.12% A
Strong Buy
RWX
SPDR DJ Wilshire Intl Real Estate
37.37 37.29 37.43 37.28 43.15 35.12 +0.10
(0.27%)
3.58% -7.85% 3.60B 0.59% A
Strong Buy
VDC
Vanguard Consumer Staples ETF - DNQ
140.79 141.21 141.21 140.37 143.71 129.24 -1.09
(-0.77%)
5.08% 5.48% 3.58B 0.10% A
Strong Buy
SJNK
SPDR Bloomberg Barclays Short Term High Yield Bond ETF
27.77 27.74 27.79 27.71 28.17 25.58 +0.08
(0.29%)
0.33% 7.70% 3.57B 0.40% A
Strong Buy
SHM
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF
48.38 48.38 48.38 48.32 49.25 47.67 +0.01
(0.02%)
0.92% -0.89% 3.35B 0.20% A
Strong Buy
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
49.40 49.38 49.47 49.36 49.76 48.71 -0.02
(-0.04%)
0.49% 1.20% 3.33B 0.07% A
Strong Buy
FVD
First Trust VL Dividend
28.95 29.01 29.06 28.86 29.51 25.32 0.00
(0.00%)
3.28% 13.99% 3.33B 0.70% A
Strong Buy
EWY
iShares MSCI South Korea Capped Index Fund
62.52 62.17 62.55 62.10 62.78 48.64 +0.44
(0.71%)
17.47% 21.14% 3.30B 0.64% A
Strong Buy
IYW
iShares U.S. Technology ETF
133.70 134.06 134.44 133.09 136.05 99.51 -0.09
(-0.07%)
11.19% 25.53% 3.27B 0.44% A
Strong Buy
EWC
iShares MSCI Canada Index Fund
26.54 26.56 26.66 26.49 27.92 22.89 -0.03
(-0.11%)
1.49% 14.94% 3.20B 0.48% A
Strong Buy
SCHV
Schwab U.S. Large-Cap Value ETF
49.38 49.53 49.60 49.17 50.96 42.42 -0.03
(-0.06%)
2.68% 15.47% 3.20B 0.04% A
Strong Buy
SCHM
Schwab U.S. Mid Cap ETF
46.68 46.78 46.92 46.48 48.24 39.60 +0.03
(0.06%)
3.39% 17.31% 3.17B 0.06% A
Strong Buy
VSS
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
102.35 102.24 102.51 102.10 103.20 87.83 +0.26
(0.25%)
8.85% 11.58% 3.14B 0.17% A
Strong Buy
TOTL
SPDR DoubleLine Total Return Tactical ETF
48.83 48.85 48.85 48.74 50.28 48.14 +0.01
(0.02%)
0.91% -0.62% 3.15B 0.55% A
Strong Buy
EWT
iShares MSCI Taiwan Capped ETF
33.67 33.64 33.76 33.60 33.92 24.70 +0.13
(0.39%)
14.64% 22.88% 3.13B 0.64% A
Strong Buy
SPHD
PowerShares S&P 500 High Dividend Low Volatility Portfolio
40.39 40.45 40.51 40.25 41.21 35.60 0.00
(0.00%)
3.09% 10.31% 3.08B 0.30% A
Strong Buy
XBI
SPDR Series Trust SPDR S&P Biotech ETF
68.79 68.39 69.05 68.11 72.58 47.88 +0.63
(0.92%)
16.22% 37.26% 3.08B 0.35% A
Strong Buy
ACWV
iShares Edge MSCI Min Vol Global ETF
77.42 77.41 77.58 77.26 78.24 71.80 +0.14
(0.18%)
6.62% 6.73% 2.97B 0.20% A
Strong Buy
SCPB
SPDR Bloomberg Barclays Short Term Corporate Bond ETF
30.58 30.59 30.59 30.57 30.84 30.43 0.00
(0.00%)
0.16% 0.21% 2.94B 0.12% A
Strong Buy
EMLC
VanEck Vectors J.P. Morgan EM Local Currency Bond ETF
18.72 18.60 18.74 18.60 19.40 16.98 +0.07
(0.38%)
6.36% 3.83% 2.90B 0.47% A
Strong Buy
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
56.14 56.19 56.41 55.94 57.08 51.23 -0.12
(-0.21%)
4.14% 8.58% 2.88B 0.35% A
Strong Buy
AAXJ
iShares MSCI All Country Asia ex Japan Index Fund
63.37 63.26 63.44 63.17 63.85 50.53 +0.13
(0.21%)
15.37% 18.39% 2.86B 0.72% A
Strong Buy
SCHE
Schwab Emerging Markets Equity ETF
24.30 24.23 24.33 24.22 24.54 19.45 +0.06
(0.25%)
12.71% 19.52% 2.83B 0.13% A
Strong Buy
DON
WisdomTree MidCap Dividend Fund
96.55 96.87 97.07 96.22 99.26 84.00 -0.02
(-0.02%)
2.30% 14.79% 2.78B 0.38% A
Strong Buy
EPP
iShares MSCI Pacific Ex-Japan Index Fund
44.16 44.04 44.22 44.02 44.71 36.71 +0.23
(0.52%)
11.60% 13.97% 2.68B 0.49% A
Strong Buy
MGK
Vanguard Mega Cap Growth ETF
95.11 95.24 95.40 94.74 96.33 79.42 +0.10
(0.11%)
9.18% 15.99% 2.62B 0.07% A
Strong Buy
ITA
iShares U.S. Aerospace & Defense ETF
147.24 148.79 148.89 146.69 154.46 114.97 -1.62
(-1.09%)
4.78% 26.52% 2.60B 0.44% A
Strong Buy
FEZ
SPDR DJ Euro STOXX 50 Etf
36.14 36.17 36.23 36.08 36.50 28.60 +0.07
(0.19%)
8.01% 10.52% 2.56B 0.29% A
Strong Buy
EFG
iShares MSCI EAFE Growth ETF
69.39 69.29 69.51 69.28 69.54 61.05 +0.28
(0.41%)
8.95% 7.43% 2.53B 0.40% A
Strong Buy
IEV
iShares Europe ETF
41.70 41.68 41.77 41.61 42.13 34.52 +0.13
(0.31%)
7.45% 8.57% 2.40B 0.60% A
Strong Buy
VPU
Vanguard Utilities ETF - DNQ
113.72 113.23 114.05 113.12 115.81 99.85 -0.46
(-0.40%)
6.27% 7.26% 2.38B 0.10% A
Strong Buy
DBEU
Deutsche X-Trackers MSCI Europe Hedged Equity ETF
26.79 26.77 26.82 26.71 27.03 22.77 +0.04
(0.15%)
5.60% 8.73% 2.35B 0.45% A
Strong Buy
NEAR
iShares Short Maturity Bond ETF
50.23 50.22 50.24 50.21 50.24 49.97 +0.02
(0.04%)
0.10% 0.46% 2.30B 0.26% A
Strong Buy
MTUM
iShares Edge MSCI USA Momentum Factor ETF
82.17 82.34 82.52 81.79 83.26 71.98 -0.04
(-0.05%)
8.32% 14.14% 2.26B 0.15% A
Strong Buy
MCHI
iShares MSCI China ETF
50.57 50.43 50.67 50.38 51.26 39.24 +0.03
(0.06%)
15.64% 22.53% 2.21B 0.62% A
Strong Buy
SHYG
iShares 0-5 Year High Yield Corporate Bond ETF
47.35 47.33 47.40 47.29 48.04 44.44 +0.09
(0.19%)
0.02% 5.50% 2.20B 0.30% A
Strong Buy
VCR
Vanguard Consumer Discretion ETF - DNQ
136.05 136.02 136.54 135.60 138.22 115.66 -0.18
(-0.13%)
5.74% 11.95% 2.12B 0.10% A
Strong Buy
ACWX
iShares MSCI ACWI ex US Index Fund
43.63 43.59 43.70 43.54 43.95 36.36 +0.14
(0.32%)
8.34% 12.45% 2.07B 0.33% A
Strong Buy
FNDF
Schwab Fundamental International Large Company Index ETF
26.67 26.63 26.67 26.58 26.91 22.04 +0.10
(0.38%)
6.25% 14.65% 2.04B 0.32% A
Strong Buy
BOND
PIMCO Total Return Active Exchange-Traded Fund
105.15 105.16 105.37 105.01 108.25 102.11 +0.04
(0.04%)
0.98% 0.36% 2.00B 0.55% A
Strong Buy
TDTT
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund
24.87 24.83 24.89 24.83 25.18 23.43 +0.01
(0.04%)
0.69% 1.14% 2.00B 0.20% A
Strong Buy
VAW
Vanguard Materials ETF - DNQ
116.98 118.21 118.32 116.46 121.70 96.51 -1.63
(-1.37%)
4.04% 20.07% 1.98B 0.10% A
Strong Buy
DLN
WisdomTree LargeCap Dividend Fund
82.86 83.04 83.15 82.56 84.49 72.04 -0.04
(-0.05%)
3.70% 13.89% 1.95B 0.28% A
Strong Buy
QTEC
First Trust NASDAQ-100- Technology Index Fund
59.86 60.13 60.40 59.64 60.61 39.81 +0.32
(0.54%)
13.67% 42.17% 1.90B 0.60% A
Strong Buy
RPG
Guggenheim S&P 500 Pure Growth ETF
88.79 88.89 89.16 88.38 90.06 76.35 +0.16
(0.18%)
6.25% 13.71% 1.88B 0.35% A
Strong Buy
IYH
iShares U.S. Healthcare ETF
155.66 155.39 156.18 154.90 160.58 137.30 -0.06
(-0.04%)
8.00% 11.84% 1.87B 0.44% A
Strong Buy
ITR
SPDR Bloomberg Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital Intermediate U.S. Corporate Index symbol LD06TRUU
34.08 34.05 34.11 34.04 35.02 33.64 0.00
(0.00%)
0.50% 0.00% 1.85B 0.12% A
Strong Buy
HYD
VanEck Vectors High Yield Municipal Index ETF
30.45 30.41 30.46 30.36 32.42 28.33 +0.03
(0.10%)
2.59% -2.33% 1.82B 0.35% A
Strong Buy
SSO
ProShares Ultra S&P500
83.61 83.93 84.36 82.89 87.64 59.70 -0.03
(-0.04%)
9.81% 33.94% 1.81B 0.89% A
Strong Buy
FPE
First Trust Preferred Securities and Income ETF ETF
19.51 19.47 19.52 19.47 20.31 18.53 +0.04
(0.21%)
2.74% 4.95% 1.79B 0.86% A
Strong Buy
HYS
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund
99.97 99.77 100.07 99.57 101.56 92.03 +0.19
(0.19%)
0.11% 8.15% 1.78B 0.55% A
Strong Buy
FDL
First Trust Morningstar ETF
28.78 28.86 28.88 28.67 29.47 25.24 -0.04
(-0.14%)
3.67% 13.11% 1.78B 0.45% A
Strong Buy
DEM
WisdomTree Emerging Markets High Dividend Fund
41.56 41.53 41.65 41.46 41.82 32.66 +0.07
(0.17%)
11.30% 21.52% 1.73B 0.63% A
Strong Buy
QDF
FlexShares Quality Dividend Index Fund
40.44 40.56 40.63 40.26 41.75 34.84 -0.06
(-0.15%)
2.48% 13.30% 1.70B 0.37% A
Strong Buy
PGF
PowerShares Financial Preferred
18.58 18.59 18.63 18.57 19.56 17.65 0.00
(0.00%)
3.45% -0.37% 1.66B 0.63% A
Strong Buy
EWH
iShares MSCI Hong Kong Index Fund
22.37 22.40 22.41 22.31 22.44 18.50 -0.05
(-0.22%)
14.84% 16.43% 1.64B 0.48% A
Strong Buy
EMLP
First Trust North American Energy Infrastructure Fund
25.08 25.00 25.16 25.00 25.85 21.03 +0.14
(0.56%)
-0.63% 16.88% 1.63B 0.95% A
Strong Buy
SCHO
Schwab Short-Term U.S. Treasury ETF
50.44 50.45 50.46 50.42 50.99 50.28 -0.01
(-0.02%)
0.04% -0.42% 1.60B 0.06% A
Strong Buy
FNDA
Schwab Fundamental U.S. Small Company Index ETF
33.97 34.15 34.26 33.85 35.55 27.64 -0.09
(-0.26%)
-0.38% 21.42% 1.59B 0.32% A
Strong Buy
IOO
iShares Global 100 ETF
81.26 81.34 81.50 81.13 82.62 67.40 -0.07
(-0.09%)
5.92% 14.50% 1.58B 0.40% A
Strong Buy
EWW
iShares MSCI Mexico Capped Investable Market Index Fund
51.58 50.95 51.74 50.92 54.69 41.23 +0.83
(1.64%)
17.31% -1.51% 1.55B 0.48% A
Strong Buy
GSLC
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
46.47 46.57 46.67 46.28 47.65 40.26 -0.21
(-0.45%)
4.76% 12.16% 1.55B 0.09% A
Strong Buy
EPI
WisdomTree India Earnings Fund
23.77 23.75 23.82 23.72 23.95 18.65 +0.06
(0.25%)
17.67% 24.53% 1.52B 0.84% A
Strong Buy
FIGY
Barclays ETN FI Enhanced Global High Yield ETN
143.40 143.48 143.88 142.80 145.47 112.21 +0.09
(0.06%)
10.65% 24.25% 1.51B 0.76% A
Strong Buy
IXJ
iShares Global Healthcare ETF
102.85 102.72 103.10 102.40 106.25 92.25 +0.16
(0.16%)
8.47% 7.38% 1.47B 0.47% A
Strong Buy
IGF
iShares Global Infrastructure ETF
42.03 41.87 42.14 41.87 42.46 37.25 +0.23
(0.55%)
7.66% 9.66% 1.46B 0.47% A
Strong Buy
SUB
iShares Short-Term National Muni Bond ETF
105.51 105.50 105.57 105.49 106.67 104.44 -0.04
(-0.04%)
0.42% -0.51% 1.44B 0.25% A
Strong Buy
SRLN
SPDR Blackstone GSO Senior Loan ETF
47.41 47.40 47.43 47.40 47.65 46.19 0.00
(0.00%)
-0.17% 2.40% 1.43B 0.70% A
Strong Buy
DGRO
iShares Core Dividend Growth ETF
30.31 30.40 30.45 30.19 31.09 25.87 -0.19
(-0.62%)
4.88% 15.91% 1.42B 0.08% A
Strong Buy
PDP
PowerShares DWA Momentum Portfolio
44.86 44.94 45.06 44.69 45.75 39.84 +0.03
(0.07%)
6.81% 11.89% 1.40B 0.50% A
Strong Buy
VGSH
Vanguard Short-Term Government ETF
60.75 60.74 60.78 60.74 61.44 60.57 -0.02
(-0.03%)
-0.28% -0.48% 1.39B 0.07% A
Strong Buy
IEUR
iShares Core MSCI Europe ETF
43.84 43.73 43.92 43.70 44.14 36.31 +0.15
(0.34%)
7.74% 8.87% 1.35B 0.10% A
Strong Buy
ITB
iShares U.S. Home Construction ETF
31.73 31.79 31.90 31.53 32.65 25.16 +0.02
(0.06%)
15.47% 20.99% 1.35B 0.44% A
Strong Buy
DLS
WisdomTree International SmallCap Fund
65.79 65.58 65.90 65.58 66.31 53.16 +0.24
(0.37%)
9.61% 13.80% 1.28B 0.58% A
Strong Buy
TQQQ
ProShares UltraPro QQQ
84.97 85.12 86.11 83.88 88.50 40.90 +0.65
(0.77%)
33.57% 74.69% 1.29B 0.95% A
Strong Buy
DGRW
WisdomTree U.S. Quality Dividend Growth Fund
35.45 35.50 35.62 35.33 36.03 29.98 -0.02
(-0.06%)
6.55% 15.07% 1.27B 0.28% A
Strong Buy
DHS
WisdomTree High Dividend Fund
68.38 68.55 68.65 68.24 69.74 62.18 -0.11
(-0.16%)
1.60% 9.83% 1.26B 0.38% A
Strong Buy
HEZU
iShares Currency Hedged MSCI Eurozone ETF
28.21 28.19 28.24 28.11 28.33 22.25 +0.09
(0.32%)
6.05% 15.73% 1.26B 0.51% A
Strong Buy
REM
iShares Mortgage Real Estate Capped ETF
44.27 44.42 44.58 44.19 45.63 37.32 -1.13
(-2.49%)
5.25% 17.59% 1.24B 0.48% A
Strong Buy
VRP
PowerShares Variable Rate Preferred Portfolio
25.38 25.37 25.42 25.35 26.05 23.70 +0.02
(0.08%)
3.13% 6.28% 1.21B 0.50% A
Strong Buy
STIP
iShares 0-5 Year TIPS Bond ETF
101.27 101.25 101.38 101.22 101.82 99.89 +0.02
(0.02%)
0.55% 1.19% 1.18B 0.10% A
Strong Buy
SPHQ
PowerShares S&P 500 Quality Portfolio
27.32 27.38 27.43 27.21 27.73 23.63 -0.02
(-0.07%)
5.12% 12.26% 1.18B 0.29% A
Strong Buy
CWI
SPDR MSCI ACWI ex-US ETF
34.12 34.10 34.17 34.04 34.42 28.36 +0.10
(0.29%)
8.35% 12.84% 1.17B 0.34% A
Strong Buy
FTSL
First Trust Senior Loan Fund ETF
48.31 48.26 48.32 48.25 48.73 47.37 +0.01
(0.02%)
-0.49% 2.00% 1.17B 0.85% A
Strong Buy
MGC
Vanguard Mega Cap ETF
80.37 80.57 80.72 80.10 82.19 67.86 -0.09
(-0.11%)
5.28% 15.90% 1.17B 0.07% A
Strong Buy
RYT
Guggenheim S&P 500 Equal Weight Technology ETF
119.99 120.36 120.87 119.51 121.39 88.27 +0.33
(0.28%)
10.60% 30.39% 1.16B 0.40% A
Strong Buy
BNDS
SPDR Bloomberg Barclays Aggregate Bond ETF
57.08 57.06 57.13 57.02 59.85 56.38 -0.03
(-0.05%)
0.28% -2.04% 1.14B 0.08% A
Strong Buy
STPZ
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
52.72 52.68 52.81 52.63 53.10 51.94 0.00
(0.00%)
0.48% 1.29% 1.13B 0.20% A
Strong Buy
IGM
iShares North American Tech ETF
137.03 137.14 137.51 136.24 138.97 104.31 +0.27
(0.20%)
10.68% 26.33% 1.11B 0.48% A
Strong Buy
EWL
iShares MSCI Switzerland Capped Index Fund
32.07 31.99 32.11 31.97 32.27 27.70 +0.08
(0.25%)
8.86% 9.91% 1.10B 0.48% A
Strong Buy
DGS
WisdomTree Emerging Market SmallCap Fund
45.56 45.39 45.60 45.38 45.60 35.70 +0.09
(0.20%)
16.49% 22.57% 1.09B 0.63% A
Strong Buy
IYY
iShares Dow Jones U.S. ETF
117.16 117.46 117.74 116.83 120.51 99.15 -0.54
(-0.46%)
4.56% 16.08% 1.10B 0.20% A
Strong Buy
ILF
iShares Latin America 40 ETF
31.50 31.20 31.55 31.15 33.05 23.34 +0.42
(1.35%)
14.21% 29.44% 1.09B 0.49% A
Strong Buy
IYJ
iShares U.S. Industrials ETF
124.81 125.61 125.69 124.43 129.53 103.82 -1.04
(-0.83%)
3.51% 17.64% 1.08B 0.44% A
Strong Buy
FNDE
Schwab Fundamental Emerging Markets Large Company Index ETF
26.69 26.63 26.71 26.59 27.06 19.43 +0.12
(0.45%)
11.67% 32.06% 1.08B 0.47% A
Strong Buy
XHB
SPDR Series Trust SPDR Homebuilders ETF
36.80 36.91 37.00 36.61 37.75 30.92 -0.05
(-0.14%)
8.71% 12.13% 1.07B 0.35% A
Strong Buy
BSJI
Guggenheim BulletShares 2018 High Yield Corporate Bond ETF
25.21 25.22 25.22 25.19 25.41 23.93 +0.02
(0.08%)
0.12% 5.00% 1.06B 0.43% A
Strong Buy
QLD
ProShares Ultra QQQ
104.58 104.69 105.53 103.69 107.45 63.78 +0.47
(0.45%)
21.44% 46.76% 1.07B 0.95% A
Strong Buy
IHI
iShares U.S. Medical Devices ETF
151.33 150.44 151.74 150.44 152.73 118.98 +0.85
(0.56%)
13.65% 27.03% 1.05B 0.44% A
Strong Buy
IXN
iShares Global Tech ETF
123.32 123.19 123.79 122.82 124.74 92.35 +0.49
(0.40%)
12.23% 25.71% 1.05B 0.47% A
Strong Buy
GEM
Goldman Sachs ActiveBeta Emerging Markets Equity ETF
30.32 30.22 30.37 30.18 30.72 24.49 +0.04
(0.13%)
13.30% 18.26% 994.54M 0.45% A
Strong Buy
FBGX
UBS AG FI Enhanced Large Cap Growth ETN
158.85 160.88 160.88 139.62 163.87 113.51 -1.15
(-0.72%)
14.67% 31.63% 1.03B 0.85% A
Strong Buy
KIE
SPDR S&P Insurance ETF
85.16 85.48 85.80 84.76 89.51 66.23 -0.14
(-0.16%)
2.66% 24.83% 1.03B 0.35% A
Strong Buy
TILT
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF
98.53 99.16 99.28 98.31 102.51 81.23 -0.30
(-0.30%)
2.49% 18.40% 1.01B 0.25% A
Strong Buy
SLYV
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
115.27 115.78 116.09 114.58 124.31 93.55 -0.01
(-0.01%)
-3.14% 21.46% 995.92M 0.15% A
Strong Buy
FLGE
Credit Suisse FI Large Cap Growth Enhanced ETN
159.79 161.32 161.50 159.50 164.54 113.12 -1.01
(-0.63%)
15.08% 32.21% 1.00B 0.85% A
Strong Buy
GSY
Guggenheim Enhanced Short Duration ETF
50.22 50.19 50.22 50.19 50.23 49.79 +0.03
(0.06%)
0.20% 0.76% 998.98M 0.25% A
Strong Buy
BSCI
Guggenheim BulletShares 2018 Corporate Bond ETF
21.23 21.23 21.25 21.22 21.39 21.05 -0.01
(-0.05%)
0.24% 0.85% 990.76M 0.24% A
Strong Buy
VTWO
Vanguard Russell 2000 ETF
108.01 108.29 108.64 107.47 112.82 85.45 +0.21
(0.19%)
0.04% 25.61% 980.88M 0.15% A
Strong Buy
ONEQ
Fidelity Nasdaq Composite Index Tracking Stock
228.62 229.07 230.58 228.51 233.73 179.90 +0.02
(0.01%)
8.03% 22.11% 984.10M 0.21% A
Strong Buy
VTEB
Vanguard Tax-Exempt Bond ETF
50.54 50.51 50.64 50.51 52.88 49.32 +0.04
(0.08%)
0.56% -1.35% 974.11M 0.12% A
Strong Buy
XT
iShares Exponential Technologies ETF
29.46 29.32 29.54 29.32 29.74 22.88 +0.16
(0.55%)
10.01% 24.33% 966.57M 0.47% A
Strong Buy
BAB
PowerShares Build America Bond Portfolio
29.42 29.40 29.44 29.35 32.33 28.75 +0.03
(0.10%)
1.13% -1.67% 966.29M 0.28% A
Strong Buy
VWOB
Vanguard Emerging Markets Government Bond ETF
79.59 79.51 79.64 79.45 82.08 75.80 +0.15
(0.19%)
2.64% 4.26% 953.41M 0.34% A
Strong Buy
XMLV
PowerShares S&P MidCap Low Volatility Portfolio
42.21 42.34 42.44 42.09 43.25 36.01 0.00
(0.00%)
3.94% 17.15% 951.46M 0.25% A
Strong Buy
GNR
SPDR S&P Global Natural Resources ETF
42.23 42.41 42.44 42.17 44.20 33.70 -0.15
(-0.35%)
2.77% 21.97% 937.39M 0.40% A
Strong Buy
FXH
First Trust Health Care AlphaDEX
61.97 61.59 62.03 61.59 63.41 54.17 +0.46
(0.75%)
8.15% 13.29% 938.94M 0.61% A
Strong Buy
XSLV
PowerShares S&P SmallCap Low Volatility Portfolio
42.18 42.23 42.43 42.01 44.20 33.91 +0.03
(0.07%)
-2.86% 23.31% 922.35M 0.25% A
Strong Buy
FNDC
Schwab Fundamental International Small Company Index ETF
30.62 30.56 30.66 30.56 30.84 25.65 +0.11
(0.36%)
7.89% 16.74% 918.70M 0.46% A
Strong Buy
BSCJ
Guggenheim BulletShares 2019 Corporate Bond ETF
21.21 21.22 21.22 21.20 21.49 21.00 -0.01
(-0.05%)
0.33% 0.54% 910.51M 0.24% A
Strong Buy
AOR
iShares Core Growth Allocation ETF
42.20 42.26 42.31 42.16 42.48 38.54 +0.01
(0.02%)
3.99% 8.33% 910.87M 0.25% A
Strong Buy
DTN
WisdomTree Dividend Ex-Financials Fund
82.35 82.38 82.70 82.06 84.05 72.40 -0.08
(-0.10%)
2.53% 10.08% 907.72M 0.38% A
Strong Buy
FBT
First Trust Amex Biotech Index Fund
103.76 103.34 104.01 102.86 108.01 81.97 +0.67
(0.65%)
14.17% 21.80% 898.99M 0.55% A
Strong Buy
EWP
iShares MSCI Spain Capped Index Fund
30.34 30.33 30.41 30.27 30.41 22.58 +0.12
(0.40%)
14.45% 11.80% 881.80M 0.48% A
Strong Buy
IPAC
iShares Core MSCI Pacific ETF
52.66 52.59 52.80 52.58 52.91 44.22 +0.32
(0.61%)
7.89% 14.74% 873.58M 0.10% A
Strong Buy
SOXX
iShares PHLX SOX Semiconductor Sector Index Fund
136.04 136.61 137.57 135.36 137.96 84.83 +0.79
(0.58%)
10.85% 50.78% 860.74M 0.48% A
Strong Buy
GXC
SPDR S&P China ETF
83.18 83.15 83.45 83.01 84.29 64.79 -0.06
(-0.07%)
15.45% 22.35% 854.08M 0.59% A
Strong Buy
IWY
iShares Russell Top 200 Growth ETF
61.01 61.03 61.17 60.76 62.04 51.37 -0.08
(-0.13%)
8.33% 14.93% 842.05M 0.20% A
Strong Buy
FNCL
Fidelity MSCI Financials Index ETF
34.79 34.87 35.00 34.53 37.41 25.75 +0.03
(0.09%)
0.61% 30.33% 837.28M 0.08% A
Strong Buy
EUFN
iShares MSCI Europe Financials Sector Index Fund
20.26 20.27 20.30 20.18 20.73 14.31 +0.02
(0.10%)
6.86% 14.16% 837.94M 0.48% A
Strong Buy
INDY
iShares S&P India Nifty 50 Index Fund
31.85 31.78 31.87 31.76 32.16 25.68 +0.07
(0.22%)
16.50% 20.65% 831.08M 0.94% A
Strong Buy
IWC
iShares Microcap ETF
83.27 83.34 83.62 82.72 87.82 65.59 +0.07
(0.08%)
-2.99% 26.27% 818.49M 0.60% A
Strong Buy
MOO
VanEck Vectors Agribusiness ETF
53.38 53.54 53.58 53.24 54.74 45.37 -0.36
(-0.67%)
3.97% 14.94% 825.90M 0.55% A
Strong Buy
BSCK
Guggenheim BulletShares 2020 Corporate Bond ETF
21.36 21.39 21.40 21.34 21.79 21.07 +0.01
(0.05%)
0.75% 0.56% 821.12M 0.24% A
Strong Buy
IGV
iShares North American Tech-Software ETF
125.23 125.24 125.90 124.69 127.49 97.67 +0.28
(0.22%)
15.05% 27.26% 818.49M 0.48% A
Strong Buy
NFRA
FlexShares STOXX Global Broad Infrastructure Index Fund
45.50 45.50 45.59 45.43 46.08 41.46 +0.12
(0.26%)
5.15% 6.37% 805.09M 0.47% A
Strong Buy
ISTB
iShares Core 1-5 Year USD Bond ETF
50.08 50.08 50.09 50.05 51.04 49.69 +0.01
(0.02%)
0.16% 0.09% 805.00M 0.08% A
Strong Buy
FTEC
Fidelity MSCI Information Technology Index ETF
40.76 40.85 40.98 40.54 41.35 30.76 +0.08
(0.20%)
10.43% 25.09% 807.05M 0.08% A
Strong Buy
GWL
SPDR S&P World ex-US ETF
27.68 27.67 27.73 27.60 27.85 23.32 +0.10
(0.36%)
7.70% 11.09% 791.14M 0.34% A
Strong Buy
DSI
iShares MSCI KLD 400 Social ETF
86.02 86.32 86.34 85.71 88.11 73.22 -0.29
(-0.34%)
4.42% 13.40% 790.84M 0.50% A
Strong Buy
BSCH
Guggenheim BulletShares 2017 Corporate Bond ETF
22.62 22.61 22.62 22.61 22.80 22.54 0.00
(0.00%)
0.04% 0.22% 787.87M 0.24% A
Strong Buy
TBF
ProShares Short 20+ Year Treasury
23.45 23.49 23.52 23.39 24.49 20.29 -0.06
(-0.26%)
-1.84% 2.58% 782.39M 0.94% A
Strong Buy
EZM
WisdomTree MidCap Earnings Fund
34.82 34.87 35.01 34.58 36.05 28.71 -0.02
(-0.06%)
-66.09% 18.47% 778.34M 0.38% A
Strong Buy
JKD
iShares Morningstar Large-Cap ETF
141.16 141.43 141.78 140.73 143.66 116.19 -0.80
(-0.56%)
6.40% 19.98% 781.77M 0.20% A
Strong Buy
SKYY
First Trust Cloud Computing ETF
38.27 38.32 38.49 38.12 38.95 28.46 0.00
(0.00%)
10.99% 32.33% 780.30M 0.60% A
Strong Buy
DFE
WisdomTree Europe SmallCap Dividend Fund
59.33 59.26 59.49 59.19 59.75 47.40 +0.14
(0.24%)
8.62% 6.71% 769.49M 0.58% A
Strong Buy
GWX
SPDR S&P International SmallCap ETF
31.47 31.44 31.55 31.43 31.71 27.57 +0.15
(0.48%)
8.52% 12.19% 765.38M 0.40% A
Strong Buy
IYM
iShares U.S. Basic Materials ETF
87.62 88.47 88.60 87.30 90.40 71.90 -0.97
(-1.09%)
5.36% 20.40% 753.94M 0.44% A
Strong Buy
TLTD
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
60.14 59.72 60.23 59.72 60.63 49.52 +0.30
(0.50%)
6.61% 13.32% 750.46M 0.39% A
Strong Buy
SPYG
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX)
112.90 113.03 113.27 112.38 114.72 96.04 +0.06
(0.05%)
7.19% 14.10% 751.72M 0.15% A
Strong Buy
TDTF
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
25.22 25.21 25.27 25.20 26.19 24.62 +0.01
(0.04%)
0.80% 1.12% 741.47M 0.20% A
Strong Buy
ECON
Columbia Emerging Markets Consumer ETF
25.12 24.98 25.16 24.98 25.96 21.08 +0.11
(0.44%)
13.41% 13.79% 735.26M 0.85% A
Strong Buy
JKG
iShares Morningstar Mid-Cap ETF
165.14 165.29 165.85 164.41 170.02 141.07 -0.24
(-0.15%)
5.00% 15.99% 726.88M 0.25% A
Strong Buy
ANGL
VanEck Vectors Fallen Angel High Yield Bond
29.11 29.08 29.18 29.04 29.63 25.50 +0.09
(0.31%)
1.15% 13.45% 709.78M 0.35% A
Strong Buy
IDU
iShares U.S. Utilities ETF
129.73 129.32 130.10 129.17 132.34 113.89 -0.45
(-0.35%)
6.48% 6.34% 704.48M 0.44% A
Strong Buy
IVOO
Vanguard S&P Mid-Cap 400 ETF
114.02 114.42 114.71 113.63 118.45 94.74 -0.02
(-0.02%)
2.43% 20.11% 696.90M 0.15% A
Strong Buy
FHLC
Fidelity MSCI Health Care Index ETF
35.67 35.65 35.79 35.51 36.79 31.24 +0.07
(0.20%)
8.45% 12.68% 689.20M 0.08% A
Strong Buy
DWM
WisdomTree International Equity Fund
49.80 49.79 49.98 49.79 50.32 41.51 +0.02
(0.04%)
7.33% 10.62% 674.86M 0.48% A
Strong Buy
PCEF
PowerShares CEF Income Composite Portfolio
22.92 22.93 22.98 22.90 23.50 21.14 -0.01
(-0.04%)
2.28% 7.91% 665.83M 0.50% A
Strong Buy
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
111.09 111.47 111.79 110.69 116.19 91.08 -0.12
(-0.11%)
0.82% 20.63% 662.15M 0.20% A
Strong Buy
FTSM
First Trust Enhanced Short Maturity ETF
59.96 59.95 59.98 59.95 60.04 59.79 -0.01
(-0.02%)
0.03% 0.30% 657.42M 0.25% A
Strong Buy
IQDF
FlexShares International Quality Dividend Index Fund
24.34 24.23 24.34 24.23 24.45 20.35 +0.15
(0.62%)
8.08% 12.99% 643.20M 0.47% A
Strong Buy
MTK
SPDR MS Technology
67.84 68.02 68.38 67.50 68.96 50.00 +0.24
(0.36%)
12.10% 31.98% 646.92M 0.35% A
Strong Buy
BSJJ
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF
24.32 24.32 24.35 24.30 24.53 22.88 +0.01
(0.04%)
0.70% 5.73% 641.83M 0.43% A
Strong Buy
FIHD
UBS AG UBS AG FI Enhanced Global High Yield ETN due March 3, 2026
139.22 139.77 140.20 139.20 141.80 107.16 -0.55
(-0.39%)
11.41% 26.58% 642.80M 0.00% A
Strong Buy
JPIN
JPMorgan Diversified Return International Equity ETF
52.90 52.88 52.99 52.84 53.05 46.27 +0.16
(0.30%)
8.09% 8.57% 634.28M 0.43% A
Strong Buy
BSCL
Guggenheim BulletShares 2021 Corporate Bond ETF
21.10 21.11 21.14 21.04 21.89 20.80 -0.02
(-0.09%)
0.52% 0.91% 631.80M 0.24% A
Strong Buy
AGZ
iShares Agency Bond ETF
113.21 113.18 113.56 112.93 117.44 110.31 +0.13
(0.11%)
0.52% -1.37% 632.52M 0.20% A
Strong Buy
AOM
iShares Core Moderate Allocation ETF
36.26 36.23 36.34 36.20 36.40 34.25 +0.07
(0.19%)
2.92% 5.33% 629.11M 0.25% A
Strong Buy
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
116.18 117.00 117.21 116.14 120.03 97.61 -0.32
(-0.27%)
3.71% 19.03% 621.51M 0.20% A
Strong Buy
XLG
Guggenheim S&P 500 Top 50 ETF
166.08 166.37 166.54 165.43 169.87 140.88 +0.09
(0.05%)
5.42% 15.59% 623.97M 0.20% A
Strong Buy
VIDI
Vident International Equity Fund
24.12 24.11 24.24 24.10 24.34 19.41 +0.09
(0.37%)
12.29% 15.96% 619.20M 0.58% A
Strong Buy
KXI
iShares Global Consumer Staples ETF
99.41 99.75 99.78 99.41 101.62 89.34 -0.07
(-0.07%)
7.96% 3.88% 598.08M 0.47% A
Strong Buy
VIOO
Vanguard S&P Small-Cap 600 ETF
123.02 123.22 123.79 122.36 128.59 98.17 +0.13
(0.11%)
-1.20% 24.42% 588.89M 0.15% A
Strong Buy
CSM
ProShares Large Cap Core Plus
57.73 57.77 57.97 57.49 59.19 48.42 +0.05
(0.09%)
4.49% 15.89% 586.26M 0.45% A
Strong Buy
FXL
First Trust Technology AlphaDEX
41.75 41.81 42.01 41.56 42.28 30.72 +0.16
(0.38%)
10.16% 29.37% 584.27M 0.63% A
Strong Buy
FM
iShares MSCI Frontier 100 Fund
28.06 27.93 28.10 27.84 28.40 23.90 +0.15
(0.54%)
12.92% 14.99% 579.89M 0.79% A
Strong Buy
IYK
iShares U.S. Consumer Goods ETF
118.63 118.78 119.00 118.37 121.06 107.85 -0.68
(-0.57%)
7.14% 7.02% 573.02M 0.44% A
Strong Buy
DTD
WisdomTree Total Dividend Fund
83.76 83.90 84.17 83.55 85.70 72.88 -0.03
(-0.04%)
3.09% 14.25% 570.45M 0.28% A
Strong Buy
EWI
iShares MSCI Italy Capped Index Fund
25.60 25.60 25.68 25.54 25.74 19.62 +0.08
(0.31%)
5.74% 5.74% 559.41M 0.48% A
Strong Buy
AOA
iShares Core Aggressive Allocation ETF
49.71 49.76 49.85 49.62 50.18 43.77 0.00
(0.00%)
5.27% 11.28% 561.16M 0.25% A
Strong Buy
HYMB
SPDR Nuveen S&P High Yield Municipal Bond ETF
56.42 56.40 56.51 56.35 59.93 54.00 +0.02
(0.04%)
0.80% -1.93% 554.39M 0.45% A
Strong Buy
MDYG
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
137.73 138.05 138.43 137.32 142.23 115.50 -0.08
(-0.06%)
3.54% 19.19% 542.06M 0.15% A
Strong Buy
PPA
PowerShares Aerospace & Defense
43.36 43.74 43.79 43.21 45.00 34.76 -0.36
(-0.82%)
3.88% 23.91% 537.39M 0.50% A
Strong Buy
RFG
Guggenheim S&P Midcap 400 Pure Growth ETF
133.74 133.77 134.30 133.18 136.96 113.86 +0.63
(0.47%)
3.80% 13.22% 525.39M 0.35% A
Strong Buy
RYH
Guggenheim S&P 500 Equal Weight Healthcare ETF
158.98 159.18 159.39 158.27 162.74 140.98 +0.62
(0.39%)
8.95% 11.68% 523.88M 0.40% A
Strong Buy
EWS
iShares MSCI Singapore Capped ETF
22.65 22.59 22.66 22.51 22.82 19.86 +0.17
(0.76%)
13.65% 5.60% 518.98M 0.48% A
Strong Buy
KLD
iShares MSCI USA ESG Select ETF
97.35 97.61 97.79 97.08 99.26 81.96 -0.35
(-0.36%)
5.80% 15.65% 513.77M 0.50% A
Strong Buy
FYX
First Trust Small Cap Core AlphaDEX Fund
53.04 53.23 53.43 52.78 55.88 43.29 -0.08
(-0.15%)
-1.49% 21.49% 505.63M 0.64% A
Strong Buy
PSK
SPDR Wells Fargo Preferred Stock ETF
43.81 43.77 43.95 43.77 47.67 41.35 +0.04
(0.09%)
4.43% -2.23% 506.92M 0.45% A
Strong Buy
IFGL
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund
27.48 27.52 27.53 27.46 30.99 25.78 -0.17
(-0.61%)
4.57% -3.65% 494.46M 0.48% A
Strong Buy
WIP
SPDR Citi International Government Inflation-Protected Bond ETF
55.03 54.81 55.09 54.69 57.71 51.41 +0.17
(0.31%)
5.79% 3.70% 490.61M 0.50% A
Strong Buy
CGW
Guggenheim S&P Global Water
30.76 30.85 30.95 30.74 31.20 27.41 -0.01
(-0.03%)
8.12% 11.85% 491.79M 0.64% A
Strong Buy
DFJ
WisdomTree Japan SmallCap Fund
67.69 67.63 67.78 67.54 68.01 52.49 +0.58
(0.86%)
9.32% 23.16% 491.07M 0.58% A
Strong Buy
BSCM
Guggenheim BulletShares 2022 Corporate Bond ETF
21.03 21.07 21.07 20.97 21.78 20.71 -0.04
(-0.19%)
0.53% 0.77% 484.87M 0.24% A
Strong Buy
JKL
iShares Morningstar Small-Cap Value ETFnd
140.61 141.14 141.44 139.83 149.77 115.00 -0.81
(-0.57%)
-1.53% 20.32% 479.20M 0.30% A
Strong Buy
IHDG
WisdomTree International Hedged Quality Dividend Growth Fund
28.48 28.44 28.52 28.41 28.60 24.01 +0.14
(0.49%)
8.08% 11.21% 476.58M 0.58% A
Strong Buy
SNLN
Highland/iBoxx Senior Loan ETF
18.54 18.55 18.55 18.52 18.79 18.18 0.00
(0.00%)
-1.12% 1.76% 474.62M 0.55% A
Strong Buy
SMH
VanEck Vectors Semiconductor ETF
79.24 79.72 79.99 78.88 79.99 50.88 +0.73
(0.93%)
10.61% 46.31% 470.09M 0.36% A
Strong Buy
ECH
iShares MSCI Chile Capped Investable Market Index Fund
43.30 43.06 43.44 42.94 43.44 34.14 +0.46
(1.07%)
15.71% 21.17% 459.54M 0.64% A
Strong Buy
FIEE
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026
136.50 135.84 137.10 135.61 138.78 91.42 +0.35
(0.26%)
15.63% 18.60% 461.55M 0.00% A
Strong Buy
LMBS
First Trust Low Duration Opportunities ETF
52.05 52.03 52.11 52.01 53.84 50.78 -0.01
(-0.02%)
-0.25% 2.44% 461.71M 0.65% A
Strong Buy
QQEW
First Trust NASDAQ-100 Equal Weighted Index Fund
51.16 51.16 51.37 50.97 51.75 39.42 +0.22
(0.43%)
10.71% 23.57% 456.27M 0.60% A
Strong Buy
IDLV
PowerShares S&P International Developed Low Volatility Portfolio
30.58 30.64 30.68 30.58 31.46 27.95 +0.02
(0.07%)
7.45% 4.33% 443.40M 0.35% A
Strong Buy
EZA
iShares MSCI South Africa Index Fund
60.26 60.30 60.58 60.03 61.26 46.65 -0.13
(-0.22%)
15.09% 19.28% 438.29M 0.64% A
Strong Buy
FEEU
Barclays ETN FI Enhanced Europe 50 ETN
102.56 102.74 102.81 102.17 104.66 66.88 +0.37
(0.36%)
16.98% 25.92% 432.24M 0.76% A
Strong Buy
ONEV
SPDR Russell 1000 Low Volatility Focus ETF
68.77 68.88 69.03 68.77 70.10 60.63 +0.13
(0.19%)
4.51% 12.30% 422.81M 0.20% A
Strong Buy
PWB
PowerShares Dynamic LargeCap Growth
34.20 34.21 34.34 34.12 34.63 29.86 +0.05
(0.15%)
7.11% 12.77% 419.56M 0.50% A
Strong Buy
REGL
ProShares S&P MidCap 400 Dividend Aristocrats ETF
51.27 51.48 51.56 51.03 53.04 42.22 -0.06
(-0.12%)
1.81% 20.66% 415.76M 0.40% A
Strong Buy
GSIE
Goldman Sachs ActiveBeta International Equity ETF
26.03 25.96 26.08 25.96 26.31 22.36 -0.02
(-0.08%)
6.86% 9.41% 411.65M 0.25% A
Strong Buy
IXG
iShares Global Financial ETF
60.48 60.60 60.76 60.21 62.46 44.58 +0.09
(0.15%)
4.67% 24.77% 409.90M 0.47% A
Strong Buy
TLTE
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
51.95 52.08 52.21 51.95 52.56 41.14 +0.02
(0.04%)
13.01% 22.35% 406.93M 0.59% A
Strong Buy
CVY
Guggenheim Multi-Asset Income ETF
20.65 20.67 20.72 20.59 21.03 17.88 +0.03
(0.15%)
2.43% 13.76% 406.21M 0.65% A
Strong Buy
URTH
Ishares MSCI World Index Fund
77.41 77.68 77.72 77.41 78.47 65.57 +0.02
(0.03%)
5.93% 13.06% 401.70M 0.24% A
Strong Buy
CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
42.69 42.74 42.84 42.65 43.44 36.58 +0.01
(0.02%)
3.34% 14.10% 397.58M 0.35% A
Strong Buy
RYF
Guggenheim S&P 500 Equal Weight Financials ETF
37.23 37.34 37.52 37.00 39.92 27.67 -0.02
(-0.05%)
1.09% 30.41% 392.14M 0.40% A
Strong Buy
SMDV
ProShares Russell 2000 Dividend Growers ETF
52.27 52.44 52.58 52.06 54.95 41.98 0.00
(0.00%)
-2.74% 23.21% 387.18M 0.40% A
Strong Buy
REZ
iShares Residential Real Estate Capped ETF
63.19 63.28 63.51 63.14 69.29 58.02 -0.55
(-0.86%)
1.90% -0.79% 379.56M 0.48% A
Strong Buy
JKI
iShares Morningstar Mid-Cap ETF
145.62 146.22 146.48 144.99 152.61 119.16 -0.59
(-0.40%)
0.80% 19.63% 379.89M 0.30% A
Strong Buy
EWX
SPDR S&P Emerging Markets Small Cap ETF
45.55 45.53 45.68 45.47 45.83 36.78 -0.01
(-0.02%)
14.68% 19.15% 372.94M 0.65% A
Strong Buy
ROBO
ROBO Global Robotics and Automation Index ETF
31.91 31.89 32.08 31.83 32.49 23.76 +0.05
(0.16%)
11.38% 32.32% 368.61M 0.95% A
Strong Buy
MDYV
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD
94.56 95.04 95.11 94.15 99.22 78.07 -0.10
(-0.11%)
0.64% 20.20% 367.81M 0.15% A
Strong Buy
OUSA
O'Shares FTSE US Quality Dividend ETF
28.78 28.86 28.89 28.70 29.15 26.06 -0.07
(-0.24%)
4.73% 9.80% 366.90M 0.48% A
Strong Buy
FTCS
First Trust Capital Strength ETF
43.51 43.67 43.70 43.36 44.31 37.98 0.00
(0.00%)
6.62% 12.06% 367.75M 0.65% A
Strong Buy
CRBN
iShares MSCI ACWI Low Carbon Target ETF
103.61 103.75 103.86 103.61 105.98 87.26 +0.03
(0.03%)
7.15% 14.17% 361.10M 0.20% A
Strong Buy
FXZ
First Trust Materials AlphaDEX Fund
37.20 37.59 37.62 37.04 38.79 30.29 -0.34
(-0.91%)
3.82% 22.25% 360.00M 0.66% A
Strong Buy
DOL
WisdomTree International LargeCap Dividend Fund
45.56 45.55 45.63 45.48 46.00 38.28 +0.13
(0.29%)
6.40% 10.47% 358.42M 0.48% A
Strong Buy
EWQ
iShares MSCI France Index Fund
26.30 26.28 26.36 26.24 26.44 21.00 +0.06
(0.23%)
6.61% 10.98% 354.55M 0.48% A
Strong Buy
EDIV
SPDR S&P Emerging Markets Dividend ETF
30.62 30.45 30.65 30.45 30.78 24.47 +0.07
(0.23%)
15.72% 18.50% 353.11M 0.49% A
Strong Buy
AIA
iShares Asia 50 ETF
53.05 53.05 53.10 52.93 53.78 40.24 +0.06
(0.11%)
14.73% 25.50% 351.25M 0.50% A
Strong Buy
GMF
SPDR S&P Emerging Asia Pacific ETF
86.41 86.25 86.55 86.23 87.01 69.17 +0.10
(0.12%)
15.01% 18.73% 334.78M 0.49% A
Strong Buy
AOK
iShares Core Conservative Allocation ETF
33.22 33.18 33.25 33.16 33.57 31.97 +0.06
(0.18%)
2.12% 3.76% 328.68M 0.25% A
Strong Buy
FIDU
Fidelity MSCI Industrials Index ETF
33.21 33.34 33.46 33.04 34.54 27.35 -0.07
(-0.21%)
3.07% 17.80% 328.10M 0.08% A
Strong Buy
GMM
SPDR S&P Emerging Markets ETF
64.90 64.76 65.05 64.68 65.32 51.61 +0.25
(0.39%)
13.30% 20.72% 321.15M 0.59% A
Strong Buy
EWD
iShares MSCI Sweden Capped ETF
31.55 31.46 31.63 31.46 31.85 25.11 +0.13
(0.41%)
9.82% 10.43% 321.30M 0.48% A
Strong Buy
MORL
ETRACS Monthly Pay 2XLeveraged Mortgage REIT ETN
16.90 16.98 17.12 16.82 17.12 12.32 -0.06
(-0.35%)
13.59% 34.39% 322.07M 0.40% A
Strong Buy
LEMB
iShares Emerging Markets Local Currency Bond
45.95 45.81 45.95 45.71 46.35 41.68 +0.31
(0.68%)
7.23% 8.17% 319.55M 0.50% A
Strong Buy
EEMA
iShares MSCI Emerging Markets Asia Index Fund
60.64 60.57 60.64 60.47 61.16 48.00 +0.34
(0.56%)
15.81% 19.95% 317.73M 0.49% A
Strong Buy
IBDM
iShares iBonds Dec 2021 Term Corporate ETF
24.77 24.79 24.81 24.72 25.66 24.45 -0.03
(-0.12%)
0.28% -0.07% 312.71M 0.10% A
Strong Buy
PFM
PowerShares Dividend Achievers Portfolio
23.75 23.78 23.82 23.67 24.15 21.46 -0.01
(-0.04%)
3.76% 10.46% 314.16M 0.55% A
Strong Buy
PNQI
PowerShares Nasdaq Internet Portfolio
93.22 93.27 93.61 92.71 95.11 72.03 +0.36
(0.39%)
12.80% 25.22% 311.05M 0.60% A
Strong Buy
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
42.17 42.52 42.55 42.17 43.30 35.26 -0.17
(-0.40%)
4.64% 17.03% 307.04M 0.35% A
Strong Buy
SLQD
iShares 0-5 Year Investment Grade Corporate Bond ETF
50.36 50.36 50.38 50.26 52.09 49.91 0.00
(0.00%)
0.34% 0.18% 304.62M 0.08% A
Strong Buy
IYLD
iShares Morningstar Multi-Asset Income ETF
24.98 24.93 25.06 24.93 25.49 23.64 +0.01
(0.04%)
2.76% 4.87% 303.14M 0.59% A
Strong Buy
PKB
PowerShares Dynamic Build & Construction
28.60 28.91 28.91 28.43 29.78 23.97 -0.24
(-0.83%)
2.62% 17.76% 298.38M 0.50% A
Strong Buy
QDEF
FlexShares Quality Dividend Defensive Index Fund
39.72 39.78 39.87 39.61 40.86 35.11 -0.02
(-0.05%)
2.42% 11.82% 296.44M 0.37% A
Strong Buy
MXI
iShares Global Materials ETF
58.82 59.24 59.24 58.77 60.38 45.97 -0.23
(-0.39%)
7.28% 25.85% 295.10M 0.47% A
Strong Buy
IBDK
iShares iBonds Dec 2019 Term Corporate ETF
24.96 24.98 24.98 24.95 25.56 24.74 -0.02
(-0.08%)
0.28% -0.08% 291.45M 0.10% A
Strong Buy
DBB
PowerShares DB Base Metals Fund
16.42 16.34 16.43 16.30 16.75 12.01 +0.01
(0.06%)
10.05% 33.06% 292.10M 0.75% A
Strong Buy
KWEB
KraneShares CSI China Internet ETF
42.42 42.38 42.68 42.20 43.04 31.80 +0.29
(0.69%)
22.14% 19.54% 286.60M 0.72% A
Strong Buy
IBDL
iShares iBonds Dec 2020 Term Corporate ETF
25.38 25.42 25.42 25.36 26.00 25.03 -0.02
(-0.08%)
0.59% -0.07% 286.12M 0.10% A
Strong Buy
PSP
PowerShares Listed Private Equity
11.73 11.72 11.75 11.70 11.97 9.47 -0.01
(-0.09%)
5.58% 17.07% 278.35M 0.50% A
Strong Buy
HEEM
iShares Currency Hedged MSCI Emerging Markets ETF
22.85 22.96 22.96 22.80 23.07 19.57 -0.03
(-0.13%)
7.73% 11.46% 277.99M 0.71% A
Strong Buy
FEP
First Trust Europe AlphaDEX Fund
31.88 31.81 31.93 31.80 32.18 25.09 +0.12
(0.38%)
9.25% 13.02% 275.63M 0.80% A
Strong Buy
FSTA
Fidelity MSCI COnsumer Staples Index ETF
32.85 33.00 33.00 32.80 33.63 30.10 -0.13
(-0.39%)
5.29% 5.29% 277.54M 0.08% A
Strong Buy
DVYE
iShares Emerging Markets Dividend Index Fund Exchange Traded Fund
40.26 40.20 40.35 40.14 40.59 30.82 +0.03
(0.07%)
16.43% 25.93% 274.41M 0.49% A
Strong Buy
BDCL
2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24, 2041
20.87 20.94 21.00 20.81 21.49 15.05 +0.10
(0.48%)
9.92% 32.78% 272.71M 0.85% A
Strong Buy
KBWD
PowerShares KBW High Dividend Yield Financial Portfolio
23.50 23.50 23.64 23.38 24.49 19.83 +0.02
(0.09%)
2.22% 15.15% 263.03M 0.35% A
Strong Buy
SIZE
iShares Edge MSCI USA Size Factor ETF
75.16 75.37 75.37 74.81 76.90 64.80 -0.10
(-0.13%)
4.65% 15.18% 263.52M 0.15% A
Strong Buy
MINC
AdvisorShares Newfleet Multi-sector Income ETF
48.46 48.57 48.57 48.43 49.12 48.17 -0.23
(-0.47%)
-0.23% 0.08% 260.33M 0.75% A
Strong Buy
FDIS
Fidelity MSCI Consumer Discretionary Index ETF
34.06 34.01 34.16 33.91 34.56 28.92 +0.06
(0.18%)
5.88% 12.17% 259.34M 0.08% A
Strong Buy
PIN
PowerShares India Portfolio
22.49 22.42 22.52 22.42 22.79 18.26 +0.07
(0.31%)
16.65% 19.27% 254.31M 0.82% A
Strong Buy
EPOL
iShares MSCI Poland Capped ETF
22.10 22.07 22.16 22.00 22.80 16.02 +0.03
(0.14%)
21.96% 14.66% 254.16M 0.64% A
Strong Buy
EXI
iShares Global Industrials ETF
79.91 80.11 80.36 79.85 80.84 65.42 -0.06
(-0.08%)
6.04% 15.43% 255.68M 0.47% A
Strong Buy
IBDH
iShares iBonds Dec 2018 Term Corporate ETF
25.17 25.17 25.19 25.16 25.49 25.04 0.00
(0.00%)
0.16% -0.10% 252.46M 0.10% A
Strong Buy
NYF
iShares New York Muni Bond ETF
110.00 109.86 110.00 109.86 115.51 107.14 +0.20
(0.18%)
1.02% -2.11% 252.43M 0.25% A
Strong Buy
DTH
WisdomTree International High Dividend Fund
40.45 40.36 40.54 40.34 40.83 33.54 0.00
(0.00%)
6.14% 10.14% 249.24M 0.58% A
Strong Buy
ELD
WisdomTree Emerging Markets Local Debt Fund
38.03 37.80 38.07 37.80 38.95 34.57 +0.23
(0.61%)
6.32% 5.62% 249.22M 0.55% A
Strong Buy
EELV
PowerShares S&P Emerging Markets Low Volatility Portfolio
23.21 23.14 23.22 23.12 23.62 20.47 -0.04
(-0.17%)
11.05% 5.40% 248.03M 0.45% A
Strong Buy
TECL
Direxion Technology Bull 3X Shares
65.55 65.94 66.42 64.59 68.41 31.48 +0.36
(0.55%)
31.26% 74.65% 249.77M 0.95% A
Strong Buy
VYMI
Vanguard International High Dividend Yield ETF
60.55 60.55 60.65 60.44 61.70 49.75 +0.16
(0.26%)
6.92% 14.00% 247.20M 0.30% A
Strong Buy
KNOW
Direxion All Cap Insider Sentiment Shares
77.81 78.04 78.25 77.56 82.27 68.64 +0.01
(0.01%)
1.69% 11.82% 244.45M 0.65% A
Strong Buy
JPUS
JPMorgan Diversified Return U.S. Equity ETF
62.79 62.91 63.07 62.66 63.69 54.60 +0.04
(0.06%)
6.05% 14.67% 244.84M 0.29% A
Strong Buy
FIEU
FI Enhanced Europe 50 ETN
105.90 106.19 106.19 105.90 107.65 73.67 +0.29
(0.27%)
16.41% 25.56% 244.37M 0.05% A
Strong Buy
WBII
WBI Tactical Income Shares
25.11 25.10 25.14 25.10 25.60 21.36 +0.01
(0.04%)
1.25% 1.09% 243.76M 1.10% A
Strong Buy
RXI
iShares Global Consumer Discretionary ETF
95.13 95.27 95.64 95.13 96.31 80.26 +0.05
(0.05%)
5.51% 9.89% 242.07M 0.47% A
Strong Buy
IGHG
ProShares Investment Grade-Interest Rate Hedged
75.79 76.08 76.11 75.77 77.35 71.71 -0.02
(-0.03%)
-0.63% 4.47% 238.17M 0.30% A
Strong Buy
WOOD
iShares S&P Global Timber & Forestry Index Fund
57.43 57.46 57.69 57.21 58.33 42.80 -0.03
(-0.05%)
7.15% 24.63% 233.99M 0.47% A
Strong Buy
VIGI
Vanguard International Dividend Appreciation ETF
57.44 57.51 57.61 57.38 58.36 51.50 +0.29
(0.51%)
8.81% 8.57% 231.86M 0.25% A
Strong Buy
EMHY
iShares Emerging Markets High Yield Bond ETF
49.91 49.97 49.98 49.85 50.98 46.40 +0.07
(0.14%)
2.53% 7.23% 230.87M 0.50% A
Strong Buy
FUTY
Fidelity MSCI Utilities Index ETF
33.61 33.55 33.72 33.50 34.34 29.50 +0.14
(0.42%)
6.36% 7.18% 231.43M 0.08% A
Strong Buy
HYGH
iShares Interest Rate Hedged High Yield Bond ETF
89.93 89.87 90.00 89.84 92.18 81.71 +0.23
(0.26%)
0.39% 8.34% 228.74M 0.54% A
Strong Buy
IBDN
iShares iBonds Dec 2022 Term Corporate ETF
24.89 24.88 24.90 24.81 26.00 24.43 +0.03
(0.12%)
0.40% 0.28% 228.16M 0.10% A
Strong Buy
CMBS
iShares CMBS Bond ETF
51.26 51.25 51.31 51.19 53.70 50.05 0.00
(0.00%)
0.39% 0.35% 228.11M 0.25% A
Strong Buy
SCIF
VanEck Vectors India Small-Cap Index ETF
51.42 51.52 51.55 51.09 51.77 36.86 +0.10
(0.19%)
26.12% 38.41% 222.22M 0.85% A
Strong Buy
IWX
iShares Russell Top 200 Value ETF
47.96 48.06 48.20 47.81 49.94 40.98 -0.31
(-0.64%)
2.04% 15.93% 227.01M 0.20% A
Strong Buy
INTF
iShares Edge MSCI Multifactor Intl ETF
25.09 25.08 25.15 25.03 25.20 20.95 +0.10
(0.40%)
8.01% 8.15% 217.89M 0.30% A
Strong Buy
SOXL
Direxion Daily Semiconductor Bull 3x Shares
77.07 78.18 79.41 75.79 79.89 21.10 +2.02
(2.69%)
34.97% 197.94% 219.15M 0.95% A
Strong Buy
INP
Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index
73.45 73.30 73.49 73.30 74.49 60.12 +0.18
(0.25%)
17.33% 18.56% 214.49M 0.89% A
Strong Buy
IAI
iShares U.S. Broker-Dealers & Securities Exchanges ETF
50.74 50.84 51.07 50.33 53.97 33.93 -0.22
(-0.43%)
2.55% 37.37% 210.99M 0.44% A
Strong Buy
BKF
iShares MSCI BRIC Index Fund
36.40 36.38 36.44 36.34 36.96 28.27 +0.05
(0.14%)
14.18% 25.60% 207.52M 0.72% A
Strong Buy
PSI
PowerShares Dynamic Semiconductors
41.30 41.41 41.80 41.07 41.85 23.93 +0.41
(1.00%)
14.44% 65.03% 208.28M 0.50% A
Strong Buy
VIOV
Vanguard S&P Small-Cap 600 Value ETF
116.73 117.11 117.42 116.24 125.02 94.16 -0.06
(-0.05%)
-3.09% 23.09% 205.71M 0.20% A
Strong Buy
FMAT
Fidelity MSCI Materials Index ETF
29.99 30.36 30.36 29.88 31.22 24.77 -0.28
(-0.93%)
3.99% 20.47% 205.16M 0.08% A
Strong Buy
DOO
WisdomTree International Dividend Top 100 Fund
39.71 39.67 39.78 39.65 40.14 34.58 +0.13
(0.33%)
6.26% 5.87% 205.24M 0.58% A
Strong Buy
CFA
VictoryShares US 500 Volatility Wtd ETF
42.34 42.50 42.60 42.21 43.36 35.27 -0.07
(-0.17%)
4.98% 17.64% 205.64M 0.35% A
Strong Buy
IBMF
iShares iBonds Sep 2017 Term Muni Bond ETF
27.25 27.24 27.26 27.24 27.64 27.07 +0.02
(0.07%)
0.18% -0.54% 204.45M 0.18% A
Strong Buy
PALL
ETFS Physical Palladium Shares
77.68 77.85 78.12 77.59 78.12 50.46 +0.67
(0.87%)
19.12% 40.37% 201.24M 0.60% A
Strong Buy
CIBR
First Trust NASDAQ Cybersecurity ETF
21.46 21.46 21.65 21.38 21.82 15.86 +0.02
(0.09%)
9.94% 30.66% 201.88M 0.60% A
Strong Buy
FDT
First Trust Developed Markets Ex-US AlphaDEX Fund
52.02 51.84 52.12 51.84 52.49 42.63 +0.23
(0.44%)
10.24% 14.31% 201.07M 0.80% A
Strong Buy
FEM
First Trust Emerging Markets AlphaDEX Fund
23.30 23.31 23.36 23.24 23.66 17.60 +0.04
(0.17%)
14.72% 24.00% 197.51M 0.80% A
Strong Buy
JKH
iShares Morningstar Mid-Cap Growth ETF
172.59 172.46 172.59 172.46 175.23 147.79 -0.19
(-0.11%)
6.52% 16.64% 197.75M 0.30% A
Strong Buy
FNI
First Trust Chindia ETF
31.53 31.53 31.62 31.40 32.01 25.60 +0.05
(0.16%)
15.37% 17.74% 195.00M 0.60% A
Strong Buy
TWOK
SPDR Russell 2000 ETF
79.65 79.94 80.16 79.59 83.25 63.01 -0.06
(-0.08%)
0.04% 26.33% 193.50M 0.10% A
Strong Buy
PSCH
PowerShares S&P SmallCap Health Care Portfolio
78.28 78.02 78.75 78.02 79.94 62.54 +0.03
(0.04%)
7.16% 24.27% 191.17M 0.29% A
Strong Buy
GAL
SPDR SSgA Global Allocation ETF
34.44 34.34 34.52 34.34 34.66 32.47 -0.01
(-0.03%)
4.30% 5.38% 190.75M 0.35% A
Strong Buy
NFLT
Virtus Newfleet Multi-Sector Unconstrained Bond ETF
25.27 25.26 25.42 25.22 26.78 24.71 +0.02
(0.08%)
0.12% 1.77% 191.54M 0.80% A
Strong Buy
BFOR
Barron's 400 ETF
36.03 35.99 36.18 35.86 37.05 28.66 +0.16
(0.45%)
2.83% 22.18% 189.58M 0.65% A
Strong Buy
EEMS
Ishares MSCI Emerging Markets Small Cap Index Fund
46.30 46.22 46.38 46.20 46.38 38.67 +0.12
(0.26%)
14.49% 14.15% 184.72M 0.71% A
Strong Buy
GRES
IQ ARB Global Resources ETF
25.91 26.01 26.01 25.90 26.73 23.04 -0.05
(-0.19%)
3.19% 11.81% 187.06M 0.75% A
Strong Buy
WBIH
WBI Tactical High Income Shares
24.13 24.12 24.19 24.12 24.33 23.00 +0.02
(0.08%)
1.39% 3.72% 185.88M 1.05% A
Strong Buy
VTWG
Vanguard Russell 2000 Growth ETF
115.56 115.58 115.63 115.37 118.55 92.29 +0.50
(0.43%)
3.56% 24.41% 183.14M 0.20% A
Strong Buy
CUT
Guggenheim MSCI Global Timber ETF
26.25 26.43 26.45 26.18 26.81 21.27 -0.21
(-0.79%)
5.97% 14.64% 183.06M 0.55% A
Strong Buy
IBMG
iShares iBonds Sep 2018 Term Muni Bond ETF
25.51 25.45 25.51 25.44 25.72 25.29 +0.07
(0.28%)
0.43% -0.31% 183.31M 0.18% A
Strong Buy
BWZ
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF
30.48 30.43 30.52 30.38 32.32 28.93 +0.02
(0.07%)
4.13% -0.96% 182.22M 0.35% A
Strong Buy
PIO
PowerShares Global Water Portfolio
22.43 22.46 22.49 22.41 22.63 20.26 +0.03
(0.13%)
7.84% 10.00% 182.48M 0.76% A
Strong Buy
DBEM
Deutsche X-trackers MSCI Emerging Markets Hedged Equity ETF
20.80 20.80 20.83 20.70 20.97 17.93 +0.05
(0.24%)
8.05% 11.24% 181.23M 0.65% A
Strong Buy
DIM
WisdomTree International MidCap Dividend Fund
60.05 59.97 60.29 59.97 60.61 49.14 +0.20
(0.33%)
8.45% 11.19% 178.47M 0.58% A
Strong Buy
FEU
SPDR DJ STOXX 50 Etf
31.97 31.97 32.02 31.91 32.26 27.43 +0.04
(0.13%)
6.92% 8.16% 176.67M 0.29% A
Strong Buy
RZG
Guggenheim S&P Smallcap 600 Pure Growth ETF
98.32 97.81 98.78 97.81 101.13 75.47 +0.14
(0.14%)
1.81% 29.62% 174.98M 0.35% A
Strong Buy
GHYG
iShares Global High Yield Corporate Bond ETF
48.84 48.87 49.01 48.83 49.89 45.53 0.00
(0.00%)
0.74% 6.75% 174.85M 0.40% A
Strong Buy
EWN
iShares MSCI Netherlands Index Fund
26.85 26.92 26.94 26.81 27.21 21.43 +0.06
(0.22%)
11.18% 11.00% 174.89M 0.48% A
Strong Buy
XRLV
PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio
29.44 29.54 29.58 29.34 29.92 26.02 -0.05
(-0.17%)
5.44% 13.09% 174.23M 0.25% A
Strong Buy
FTSD
Franklin Liberty Short Duration U.S. Government ETF
97.29 97.14 97.29 97.14 102.85 96.72 +0.12
(0.12%)
0.01% -0.83% 172.65M 0.30% A
Strong Buy
FXA
Guggenheim CurrencyShares Australian Dollar Trust
76.31 76.20 76.31 76.20 78.30 71.64 -0.04
(-0.05%)
5.80% 1.19% 172.73M 0.40% A
Strong Buy
VTWV
Vanguard Russell 2000 Value ETF
99.60 100.26 100.69 99.59 106.10 78.11 -0.50
(-0.50%)
-3.41% 26.48% 168.76M 0.20% A
Strong Buy
QEMM
SPDR MSCI Emerging Markets StrategicFactors ETF
56.01 56.00 56.47 56.00 56.73 46.96 -0.03
(-0.05%)
11.71% 16.11% 168.83M 0.30% A
Strong Buy
DEF
Guggenheim Defensive Equity ETF
41.19 41.31 41.46 41.19 41.88 36.40 -0.09
(-0.22%)
5.89% 13.03% 169.58M 0.65% A
Strong Buy
IBMI
iShares iBonds Sep 2020 Term Muni Bond ETF
25.55 25.49 25.60 25.49 26.07 25.02 +0.03
(0.12%)
1.23% -0.66% 168.10M 0.18% A
Strong Buy
MNA
IQ Merger Arbitrage ETF
29.89 29.91 29.94 29.87 29.99 26.91 +0.06
(0.20%)
2.01% 4.01% 166.66M 0.75% A
Strong Buy
BIZD
VanEck Vectors BDC Income ETF
18.85 18.89 18.97 18.85 19.27 15.86 -0.01
(-0.05%)
4.66% 16.24% 165.00M 0.40% A
Strong Buy
IBDJ
iShares iBonds Dec 2017 Term Corporate ETF
24.84 24.85 24.86 24.83 25.15 24.76 +0.01
(0.04%)
-0.12% -0.08% 165.05M 0.10% A
Strong Buy
BSCN
Guggenheim BulletShares 2023 Corporate Bond ETF
20.67 20.67 20.67 20.62 21.56 20.29 +0.03
(0.15%)
0.98% 0.58% 163.61M 0.24% A
Strong Buy
JHMM
John Hancock Multifactor Mid Cap ETF
30.04 30.18 30.20 29.96 30.94 24.51 -0.04
(-0.13%)
4.67% 17.80% 163.50M 0.45% A
Strong Buy
EUSC
WisdomTree Europe Hedged SmallCap Equity Fund
27.91 27.86 27.91 27.83 27.98 21.78 +0.14
(0.50%)
8.05% 17.98% 161.23M 0.58% A
Strong Buy
CZA
Guggenheim Mid-Cap Core ETF
57.82 57.96 58.13 57.66 58.83 47.67 -0.06
(-0.10%)
6.33% 20.76% 161.56M 0.65% A
Strong Buy
RTM
Guggenheim S&P 500 Equal Weight Materials ETF
93.44 94.56 94.69 93.44 98.04 78.72 -1.48
(-1.56%)
2.58% 17.74% 160.58M 0.40% A
Strong Buy
NFO
Guggenheim Insider ETF
52.73 52.62 52.85 52.62 53.30 45.03 -0.12
(-0.23%)
7.17% 16.28% 161.19M 0.65% A
Strong Buy
IAK
iShares U.S. Insurance ETF
59.85 60.10 60.28 59.85 62.87 47.25 -0.33
(-0.55%)
0.88% 21.90% 159.24M 0.44% A
Strong Buy
SST
SPDR Bloomberg Barclays Short Term Treasury ETF
30.10 30.10 30.10 30.08 31.39 29.82 +0.02
(0.07%)
0.17% -0.86% 153.51M 0.10% A
Strong Buy
LIT
Global X Lithium ETF
27.10 27.14 27.23 26.97 27.42 20.64 +0.15
(0.56%)
11.16% 28.82% 151.70M 0.75% A
Strong Buy
ROM
ProShares Ultra Technology
120.00 120.94 121.50 119.08 123.95 66.93 +0.32
(0.27%)
23.71% 56.37% 150.39M 0.95% A
Strong Buy
Page generated in 2.0319 seconds.