iShares Core S&P 500 ETF (IVV) ETF

Expense Ratio: 0.04% | AUM: 101.16B | Issuer: BlackRock

IVV Daily Price Range
IVV 52-Week Price Range

IVV - Real-Time SMART Grade™

A
Strong Buy

Overall SMART Grade

IVV has a real-time SMART Grade of A (Strong Buy).

Learn More About SMART Grades™

IVV - Profile & Info


The investment objective of the iShares Core S&P 500 Index Fund ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities.

Issuer BlackRock
Expense Ratio 0.04%
Assets Under Management (AUM) 101.16B
Underlying Index S&P 500 Index
Asset Class Equity
ETF Category Large Cap Blend ETFs
Net Asset Value (NAV) $236.50
Options? Yes
Total Holdings 510

IVV - Top Holdings

Symbol Holding Name % of Total
AAPL Apple Inc 3.63%
MSFT Microsoft Corp 2.44%
JNJ Johnson & Johnson 1.70%
XOM Exxon Mobil Corp 1.65%
AMZN Amazon.com Inc 1.63%
BRKB Berkshire Hathaway Inc 1.61%
JPM JPMorgan Chase & Co 1.59%
FB Facebook Inc 1.58%
WFC Wells Fargo & Co 1.28%
GE General Electric Co 1.27%
T AT&T Inc 1.27%
BAC Bank of America Corp 1.23%
GOOG Google Inc 1.22%
PG Procter & Gamble Co 1.18%
PFE Pfizer Inc 1.02%
CVX Chevron Corp 0.99%
VZ Verizon Communications Inc 0.99%
HD Home Depot Inc 0.87%
CMCSA Comcast Corp 0.87%
MRK Merck & Co Inc 0.86%
PM Philip Morris International Inc 0.84%
C Citigroup Inc 0.84%
CSCO Cisco Systems Inc 0.83%
V Visa Inc 0.81%
INTC Intel Corp 0.80%
DIS Walt Disney Co 0.79%
KO Coca-Cola Co 0.79%
UNH UnitedHealth Group Inc 0.79%
PEP PepsiCo Inc 0.77%
IBM International Business Machines Corp 0.73%
MO Altria Group Inc 0.71%
AMGN Amgen Inc 0.66%
ORCL Oracle Corp 0.62%
MMM 3M Co 0.55%
MDT Medtronic PLC 0.55%
SLB Schlumberger Ltd 0.54%
ABBV AbbVie Inc 0.52%
MA MasterCard Inc 0.51%
WMT Wal-Mart Stores Inc 0.51%
MCD McDonald's Corp 0.51%
BA Boeing Co 0.49%
CELG Celgene Corp 0.47%
HON Honeywell International Inc 0.46%
BMY Bristol-Myers Squibb Co 0.46%
GS Goldman Sachs Group Inc 0.44%
GILD Gilead Sciences Inc 0.43%
AVGO Avago Technologies Ltd 0.43%
USB US Bancorp 0.42%
PCLN Priceline Group Inc 0.42%
UNP Union Pacific Corp 0.42%
UTX United Technologies Corp 0.42%
QCOM QUALCOMM Inc 0.41%
CVS CVS Health Corp 0.41%
LLY Eli Lilly & Co 0.40%
TXN Texas Instruments Inc 0.39%
AGN Allergan plc 0.39%
SBUX Starbucks Corp 0.38%
ABT Abbott Laboratories 0.37%
ACN Accenture PLC 0.37%
NKE NIKE Inc 0.37%
TWX Time Warner Inc 0.37%
UPS United Parcel Service Inc 0.36%
WBA Walgreens Boots Alliance Inc 0.35%
COST Costco Wholesale Corp 0.35%
LOW Lowe's Cos Inc 0.35%
DOW Dow Chemical Co 0.35%
DD EI du Pont de Nemours & Co 0.34%
CHTR Charter Communications Inc 0.34%
MDLZ Mondelez International Inc 0.33%
LMT Lockheed Martin Corp 0.33%
MS Morgan Stanley 0.32%
CL Colgate-Palmolive Co 0.31%
CB Chubb Corp 0.31%
BIIB Biogen Inc 0.30%
TMO Thermo Fisher Scientific Inc 0.30%
NFLX Netflix Inc 0.30%
AIG American International Group Inc 0.30%
NEE NextEra Energy Inc 0.30%
AXP American Express Co 0.29%
ADBE Adobe Systems Inc 0.29%
PNC PNC Financial Services Group Inc 0.29%
MET MetLife Inc 0.28%
COP ConocoPhillips 0.27%
DUK Duke Energy Corp 0.27%
EOG EOG Resources Inc 0.27%
CAT Caterpillar Inc 0.26%
NVDA NVIDIA Corp 0.26%
GD General Dynamics Corp 0.26%
KHC Kraft Heinz Co 0.26%
SPG Simon Property Group Inc 0.25%
CRM salesforce.com inc 0.25%
DHR Danaher Corp 0.25%
TJX TJX Cos Inc 0.25%
SCHW Charles Schwab Corp 0.25%
GM General Motors Co 0.24%
BK Bank of New York Mellon Corp 0.24%
RAI Reynolds American Inc 0.24%
OXY Occidental Petroleum Corp 0.24%
MON Monsanto Co 0.24%
SO Southern Co 0.24%
F Ford Motor Co 0.23%
AMT American Tower Corp 0.23%
D Dominion Resources Inc/VA 0.23%
KMB Kimberly-Clark Corp 0.23%
PRU Prudential Financial Inc 0.23%
PYPL PayPal Holdings Inc 0.23%
FDX FedEx Corp 0.22%
ADP Automatic Data Processing Inc 0.22%
BLK BlackRock Inc 0.22%
AET Aetna Inc 0.22%
RTN Raytheon Co 0.22%
CSX CSX Corp 0.21%
ANTM Anthem Inc 0.21%
HAL Halliburton Co 0.21%
COF Capital One Financial Corp 0.21%
NOC Northrop Grumman Corp 0.20%
ITW Illinois Tool Works Inc 0.20%
CME CME Group Inc/IL 0.20%
AMAT Applied Materials Inc 0.20%
KMI Kinder Morgan Inc/DE 0.20%
SYK Stryker Corp 0.20%
ESRX Express Scripts Holding Co 0.19%
YHOO Yahoo! Inc 0.19%
CI Cigna Corp 0.19%
JCI Johnson Controls Inc 0.19%
BDX Becton Dickinson and Co 0.19%
EMR Emerson Electric Co 0.18%
MMC Marsh & McLennan Cos Inc 0.18%
BBT BB&T Corp 0.18%
HPE HEWLETT PACKARD ENTERPRISE 0.18%
GIS General Mills Inc 0.17%
ICE Intercontinental Exchange Inc 0.17%
CTSH Cognizant Technology Solutions Corp 0.17%
APC Anadarko Petroleum Corp 0.17%
PSX Phillips 66 0.17%
TRV Travelers Cos Inc 0.16%
DAL Delta Air Lines Inc 0.16%
NSC Norfolk Southern Corp 0.16%
EBAY eBay Inc 0.16%
PX Praxair Inc 0.16%
PCG PG&E Corp 0.16%
SPGI S&P GLOBAL INC 0.16%
ATVI Activision Blizzard Inc 0.16%
BSX Boston Scientific Corp 0.16%
EXC Exelon Corp 0.16%
LUV Southwest Airlines Co 0.16%
ETN Eaton Corp PLC 0.16%
PSA Public Storage 0.16%
ECL Ecolab Inc 0.16%
AEP American Electric Power Co Inc 0.15%
HUM Humana Inc 0.15%
CCI Crown Castle International Corp 0.15%
DE Deere & Co 0.15%
MCK McKesson Corp 0.15%
PXD Pioneer Natural Resources Co 0.15%
AON Aon PLC 0.15%
VLO Valero Energy Corp 0.15%
USD CASH 0.15%
TGT Target Corp 0.14%
ALL Allstate Corp 0.14%
ADI Analog Devices Inc 0.14%
INTU Intuit Inc 0.14%
LYB LyondellBasell Industries NV 0.14%
HPQ Hewlett-Packard Co 0.14%
REGN Regeneron Pharmaceuticals Inc 0.14%
WM Waste Management Inc 0.14%
APD Air Products & Chemicals Inc 0.14%
AFL Aflac Inc 0.14%
ISRG Intuitive Surgical Inc 0.14%
STT State Street Corp 0.14%
STZ Constellation Brands Inc 0.14%
STI SunTrust Banks Inc 0.13%
MAR Marriott International Inc/MD 0.13%
SYF Synchrony Financial 0.13%
SRE Sempra Energy 0.13%
DFS Discover Financial Services 0.13%
EA Electronic Arts Inc 0.13%
PPG PPG Industries Inc 0.13%
ALXN Alexion Pharmaceuticals Inc 0.13%
EQIX Equinix Inc 0.13%
MPC Marathon Petroleum Corp 0.13%
TEL TE Connectivity Ltd 0.13%
KR Kroger Co 0.13%
MU Micron Technology Inc 0.13%
FIS Fidelity National Information Services Inc 0.13%
ZTS Zoetis Inc 0.13%
ROST Ross Stores Inc 0.13%
CAH Cardinal Health Inc 0.13%
PLD Prologis Inc 0.13%
INCY Incyte Corp 0.12%
SYY Sysco Corp 0.12%
EIX Edison International 0.12%
GLW Corning Inc 0.12%
ADM Archer-Daniels-Midland Co 0.12%
ORLY O'Reilly Automotive Inc 0.12%
BAX Baxter International Inc 0.12%
FISV Fiserv Inc 0.12%
WY Weyerhaeuser Co 0.12%
CBS CBS Corp 0.12%
MTB M&T Bank Corp 0.12%
AVB AvalonBay Communities Inc 0.12%
SHW Sherwin-Williams Co 0.12%
PPL PPL Corp 0.12%
HCA HCA Holdings Inc 0.12%
ILMN Illumina Inc 0.11%
BHI Baker Hughes Inc 0.11%
HCN Health Care REIT Inc 0.11%
PCAR PACCAR Inc 0.11%
ZBH Zimmer Biomet Holdings Inc 0.11%
CCL Carnival Corp 0.11%
CMI Cummins Inc 0.11%
ED Consolidated Edison Inc 0.11%
NWL Newell Rubbermaid Inc 0.11%
WMB Williams Cos Inc 0.11%
VRTX Vertex Pharmaceuticals Inc 0.11%
PGR Progressive Corp 0.11%
EQR Equity Residential 0.11%
PEG Public Service Enterprise Group Inc 0.11%
XEL Xcel Energy Inc 0.10%
YUM Yum! Brands Inc 0.10%
DLPH Delphi Automotive PLC 0.10%
APH Amphenol Corp 0.10%
WDC Western Digital Corp 0.10%
ROP Roper Technologies Inc 0.10%
AAL American Airlines Group Inc 0.10%
DVN Devon Energy Corp 0.10%
PH Parker-Hannifin Corp 0.10%
VTR Ventas Inc 0.10%
IP International Paper Co 0.10%
AMP Ameriprise Financial Inc 0.10%
IR Ingersoll-Rand PLC 0.10%
AZO AutoZone Inc 0.10%
BXP Boston Properties Inc 0.09%
NUE Nucor Corp 0.09%
PAYX Paychex Inc 0.09%
LRCX Lam Research Corp 0.09%
ROK Rockwell Automation Inc 0.09%
OMC Omnicom Group Inc 0.09%
EW Edwards Lifesciences Corp 0.09%
FITB Fifth Third Bancorp 0.09%
KEY KeyCorp 0.09%
SWK Stanley Black & Decker Inc 0.09%
MYL Mylan NV 0.09%
UAL United Continental Holdings Inc 0.09%
APA Apache Corp 0.09%
MNST Monster Beverage Corp 0.09%
CXO Concho Resources Inc 0.09%
NTRS Northern Trust Corp 0.09%
WEC WEC Energy Group Inc 0.09%
SYMC Symantec Corp 0.09%
EL Estee Lauder Cos Inc 0.09%
K Kellogg Co 0.09%
ES Eversource Energy 0.09%
CFG Citizens Financial Group Inc 0.09%
MCO Moody's Corp 0.09%
HIG Hartford Financial Services Group Inc 0.09%
DTE DTE Energy Co 0.09%
DG Dollar General Corp 0.08%
SWKS Skyworks Solutions Inc 0.08%
RF Regions Financial Corp 0.08%
BCR CR Bard Inc 0.08%
TSN Tyson Foods Inc 0.08%
TAP Molson Coors Brewing Co 0.08%
VNO Vornado Realty Trust 0.08%
NEM Newmont Mining Corp 0.08%
FTV FORTIVE CORP 0.08%
CLX Clorox Co 0.08%
DPS Dr Pepper Snapple Group Inc 0.08%
VFC VF Corp 0.08%
DLTR Dollar Tree Inc 0.08%
A Agilent Technologies Inc 0.08%
TROW T Rowe Price Group Inc 0.08%
ADSK Autodesk Inc 0.08%
CAG ConAgra Foods Inc 0.08%
FCX Freeport-McMoRan Inc 0.08%
PFG Principal Financial Group Inc 0.08%
LVLT Level 3 Communications Inc 0.08%
CERN Cerner Corp 0.08%
BLK CSH FND TREASURY SL AGENCY 0.08%
ULTA Ulta Salon Cosmetics & Fragrance Inc 0.08%
WLTW WILLIS TOWERS WATSON PLC 0.08%
DLR Digital Realty Trust Inc 0.08%
FOX Twenty-First Century Fox Inc 0.07%
EFX Equifax Inc 0.07%
MCHP Microchip Technology Inc 0.07%
SJM JM Smucker Co 0.07%
MJN Mead Johnson Nutrition Co 0.07%
RCL Royal Caribbean Cruises Ltd 0.07%
EXPE Expedia Inc 0.07%
VMC Vulcan Materials Co 0.07%
LNC Lincoln National Corp 0.07%
HSY Hershey Co 0.07%
O Realty Income Corp 0.07%
VIAB Viacom Inc 0.07%
FTI FMC Technologies Inc 0.07%
XLNX Xilinx Inc 0.07%
ESS Essex Property Trust Inc 0.07%
HBAN Huntington Bancshares Inc/OH 0.07%
RHT Red Hat Inc 0.07%
LH Laboratory Corp of America Holdings 0.07%
ABC AmerisourceBergen Corp 0.07%
FAST Fastenal Co 0.07%
BEN Franklin Resources Inc 0.07%
RSG Republic Services Inc 0.07%
XRAY DENTSPLY International Inc 0.07%
NLSN Nielsen NV 0.07%
NOV National Oilwell Varco Inc 0.07%
NBL Noble Energy Inc 0.07%
KLAC KLA-Tencor Corp 0.07%
MHK Mohawk Industries Inc 0.07%
AME AMETEK Inc 0.06%
CMS CMS Energy Corp 0.06%
DISH DISH Network Corp 0.06%
MSI Motorola Solutions Inc 0.06%
ADS Alliance Data Systems Corp 0.06%
HCP HCP Inc 0.06%
STX Seagate Technology PLC 0.06%
GPC Genuine Parts Co 0.06%
HSIC Henry Schein Inc 0.06%
HRS Harris Corp 0.06%
DGX Quest Diagnostics Inc 0.06%
IDXX IDEXX Laboratories Inc 0.06%
GGP General Growth Properties Inc 0.06%
AWK American Water Works Co Inc 0.06%
MLM Martin Marietta Materials Inc 0.06%
HST Host Hotels & Resorts Inc 0.06%
GWW WW Grainger Inc 0.06%
ETR Entergy Corp 0.06%
FE FirstEnergy Corp 0.06%
WHR Whirlpool Corp 0.06%
AEE Ameren Corp 0.06%
IVZ Invesco Ltd 0.06%
BLL Ball Corp 0.06%
MRO Marathon Oil Corp 0.06%
LLL L-3 Communications Holdings Inc 0.06%
CHD Church & Dwight Co Inc 0.06%
L Loews Corp 0.06%
HES Hess Corp 0.06%
WRK WestRock Co 0.06%
CTL CenturyLink Inc 0.06%
CTXS Citrix Systems Inc 0.06%
TXT Textron Inc 0.06%
MTD Mettler-Toledo International Inc 0.06%
WAT Waters Corp 0.06%
COL Rockwell Collins Inc 0.06%
VRSK Verisk Analytics Inc 0.06%
CMA Comerica Inc 0.05%
DOV Dover Corp 0.05%
BBY Best Buy Co Inc 0.05%
LB L Brands Inc 0.05%
KMX CarMax Inc 0.05%
CNP CenterPoint Energy Inc 0.05%
GPN Global Payments Inc 0.05%
HOLX Hologic Inc 0.05%
ARNC ARCONIC INC 0.05%
ALB Albemarle Corp 0.05%
ALK Alaska Air Group Inc 0.05%
NTAP NetApp Inc 0.05%
MKC McCormick & Co Inc/MD 0.05%
CNC Centene Corp 0.05%
CMG Chipotle Mexican Grill Inc 0.05%
XEC Cimarex Energy Co 0.05%
EMN Eastman Chemical Co 0.05%
TDG TransDigm Group Inc 0.05%
CPB Campbell Soup Co 0.05%
MAA Mid-America Apartment Communities Inc 0.05%
MAS Masco Corp 0.05%
COH Coach Inc 0.05%
UNM Unum Group 0.05%
OKE ONEOK Inc 0.05%
HOG Harley-Davidson Inc 0.05%
DHI DR Horton Inc 0.05%
AAP Advance Auto Parts Inc 0.05%
AKAM Akamai Technologies Inc 0.05%
HAS Hasbro Inc 0.05%
CINF Cincinnati Financial Corp 0.05%
CHRW CH Robinson Worldwide Inc 0.05%
SLG SL Green Realty Corp 0.05%
CBG CBRE Group Inc 0.05%
UHS Universal Health Services Inc 0.05%
DVA DaVita HealthCare Partners Inc 0.05%
JNPR Juniper Networks Inc 0.05%
XL XL Group PLC 0.05%
SNPS Synopsys Inc 0.05%
PNR Pentair PLC 0.05%
URI United Rentals Inc 0.05%
COG Cabot Oil & Gas Corp 0.05%
CTAS Cintas Corp 0.05%
AJG Arthur J Gallagher & Co 0.04%
FL Foot Locker Inc 0.04%
CA CA Inc 0.04%
EXPD Expeditors International of Washington Inc 0.04%
LEN Lennar Corp 0.04%
MOS Mosaic Co 0.04%
IFF International Flavors & Fragrances Inc 0.04%
PRGO Perrigo Co PLC 0.04%
EQT EQT Corp 0.04%
SNA Snap-on Inc 0.04%
TSO Tesoro Corp 0.04%
WU Western Union Co 0.04%
IPG Interpublic Group of Cos Inc 0.04%
SCG SCANA Corp 0.04%
REG Regency Centers Corp 0.04%
KIM Kimco Realty Corp 0.04%
TIF Tiffany & Co 0.04%
FFIV F5 Networks Inc 0.04%
GT Goodyear Tire & Rubber Co 0.04%
ETFC E*TRADE Financial Corp 0.04%
UDR UDR Inc 0.04%
FRT Federal Realty Investment Trust 0.04%
HRL Hormel Foods Corp 0.04%
EXR Extra Space Storage Inc 0.04%
TSCO Tractor Supply Co 0.04%
COO Cooper Cos Inc 0.04%
KSU Kansas City Southern 0.04%
FBHS Fortune Brands Home & Security Inc 0.04%
M Macy's Inc 0.04%
DRI Darden Restaurants Inc 0.04%
PNW Pinnacle West Capital Corp 0.04%
AYI Acuity Brands Inc 0.04%
LKQ LKQ Corp 0.04%
WFM Whole Foods Market Inc 0.04%
AMG Affiliated Managers Group Inc 0.04%
ZION Zions Bancorporation 0.04%
COTY Coty Inc 0.04%
LNT Alliant Energy Corp 0.04%
TSS Total System Services Inc 0.04%
WYN Wyndham Worldwide Corp 0.04%
MAT Mattel Inc 0.04%
BWA BorgWarner Inc 0.04%
SEE Sealed Air Corp 0.04%
QRVO Qorvo Inc 0.04%
TMK Torchmark Corp 0.04%
LUK Leucadia National Corp 0.04%
XYL Xylem Inc/NY 0.04%
BF.B Brown-Forman Corp 0.04%
IRM Iron Mountain Inc 0.04%
VAR Varian Medical Systems Inc 0.04%
JBHT JB Hunt Transport Services Inc 0.04%
WYNN Wynn Resorts Ltd 0.04%
FMC FMC Corp 0.03%
NDAQ NASDAQ OMX Group Inc 0.03%
VRSN VeriSign Inc 0.03%
MAC Macerich Co 0.03%
HBI Hanesbrands Inc 0.03%
NI NiSource Inc 0.03%
FLR Fluor Corp 0.03%
SNI Scripps Networks Interactive Inc 0.03%
EVHC Envision Healthcare Holdings Inc 0.03%
HP Helmerich & Payne Inc 0.03%
AES AES Corp/VA 0.03%
PVH PVH Corp 0.03%
CBOE CBOE Holdings Inc 0.03%
ALLE Allegion PLC 0.03%
AVY Avery Dennison Corp 0.03%
SRCL Stericycle Inc 0.03%
KSS Kohl's Corp 0.03%
NFX Newfield Exploration Co 0.03%
AIV Apartment Investment & Management Co 0.03%
PHM PulteGroup Inc 0.03%
JEC Jacobs Engineering Group Inc 0.03%
CF CF Industries Holdings Inc 0.03%
LEG Leggett & Platt Inc 0.03%
RHI Robert Half International Inc 0.03%
PKI PerkinElmer Inc 0.03%
XRX Xerox Corp 0.02%
FLS Flowserve Corp 0.02%
KORS Michael Kors Holdings Ltd 0.02%
BBBY Bed Bath & Beyond Inc 0.02%
DISCA Discovery Communications Inc 0.02%
GRMN Garmin Ltd 0.02%
PBCT People's United Financial Inc 0.02%
SPLS Staples Inc 0.02%
PWR Quanta Services Inc 0.02%
AIZ Assurant Inc 0.02%
TGNA TEGNA Inc 0.02%
NRG NRG Energy Inc 0.02%
HRB H&R Block Inc 0.02%
RRC Range Resources Corp 0.02%
MNK Mallinckrodt PLC 0.02%
GPS Gap Inc 0.02%
JWN Nordstrom Inc 0.02%
RIG Transocean Ltd 0.02%
FLIR FLIR Systems Inc 0.02%
TRIP TripAdvisor Inc 0.02%
SIG Signet Jewelers Ltd 0.02%
RL Ralph Lauren Corp 0.02%
NAVI Navient Corp 0.02%
MUR Murphy Oil Corp 0.02%
CSRA CSRA INC 0.02%
DNB Dun & Bradstreet Corp 0.01%
R Ryder System Inc 0.01%
TDC Teradata Corp 0.01%
CHK Chesapeake Energy Corp 0.01%
SWN Southwestern Energy Co 0.01%
PDCO Patterson Cos Inc 0.01%
UA Under Armour Inc 0.01%
AN AutoNation Inc 0.01%
FTR Frontier Communications Corp 0.01%
FSLR First Solar Inc 0.01%
URBN Urban Outfitters Inc 0.01%
CASH COLLATERAL USD UBFUT 0.01%
NWS News Corp 0.00%
S&P500 EMINI JUN 17 0.00%
0.00%

IVV - News


View All IVV News

IVV - Price/Volume Stats

Current price $235.39
Prev. close $236.52
Day low $234.43
Day high $236.50
52-week high $241.81
52-week low $199.79
Day Volume 4,124,800
Avg. volume 3,425,146
Dividend yield 1.49%

IVV - Recent Returns

1-mo -1.20%
3-mo 3.70%
6-mo 9.22%
1-year 17.09%
3-year 33.63%
5-year 82.54%
YTD 4.62%
2016 11.60%
2015 1.28%
2014 13.57%
2013 32.31%
2012 16.06%

IVV - Stock Chart


IVV - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.4857 seconds.