Ameris Bancorp (ABCB) Stock


ABCB Daily Price Range
ABCB 52-Week Price Range

ETFs That Own ABCB


We found 42 ETFs that hold Ameris Bancorp (ABCB).

Symbol ETF Name % of Total
PFI PowerShares DWA Financial Momentum Portfolio 1.02%
PSCF PowerShares S&P SmallCap Financials Portfolio 0.97%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.74%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.70%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.67%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 0.65%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.64%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.53%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.44%
IJT iShares S&P SmallCap 600 Growth ETF 0.44%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.43%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.41%
KRE SPDR S&P Regional Banking ETF 0.30%
FYX First Trust Small Cap Core AlphaDEX Fund 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.27%
JKJ iShares Morningstar Small-Cap ETF 0.27%
IJR iShares Core S&P Small-Cap ETF 0.23%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.22%
VIOO Vanguard S&P Small-Cap 600 ETF 0.21%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.13%
VTWG Vanguard Russell 2000 Growth ETF 0.12%
IWO iShares Russell 2000 Growth ETF 0.12%
VTWO Vanguard Russell 2000 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.04%
VFH Vanguard Financials ETF - DNQ 0.04%
IWN iShares Russell 2000 Value ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
RSCO 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

ABCB - Price/Volume Stats

Current price $43.45
Prev. close $43.50
Day low $43.15
Day high $43.90
52-week high $49.50
52-week low $27.73
Day Volume 8,635
Avg. volume 235,755
Dividend yield 0.92%
Market Cap 1.60B

ABCB - Recent Returns

1-mo -11.69%
3-mo -1.92%
6-mo 22.47%
1-year 52.23%
3-year 87.21%
5-year 234.78%
YTD -0.34%
2016 29.39%
2015 33.51%
2014 22.25%
2013 69.02%
2012 21.50%

ABCB - Stock Chart


ABCB - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.0501 seconds.