Acadia Healthcare Company, Inc. (ACHC) Stock


ACHC Daily Price Range
ACHC 52-Week Price Range

ETFs That Own ACHC


We found 41 ETFs that hold Acadia Healthcare Company, Inc. (ACHC).

Symbol ETF Name % of Total
XHS SPDR S&P Health Care Services ETF 2.33%
IHF iShares U.S. Health Care Providers ETF 1.51%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.63%
JKJ iShares Morningstar Small-Cap ETF 0.52%
FXH First Trust Health Care AlphaDEX 0.51%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.19%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.19%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.18%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.18%
FHLC Fidelity MSCI Health Care Index ETF 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
RSCO 0.10%
IYH iShares U.S. Healthcare ETF 0.10%
VHT Vanguard Health Care ETF - DNQ 0.09%
VB Vanguard Small-Cap ETF - DNQ 0.08%
VXF Vanguard Extended Market ETF - DNQ 0.06%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.06%
IWS iShares Russell Mid-cap Value ETF 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
IWR iShares Russell Mid-Cap ETF 0.04%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.04%
IWP iShares Russell Midcap Growth ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
ONEK SPDR Russell 1000 ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
VONG Vanguard Russell 1000 Growth ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
IWF iShares Russell 1000 Growth ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

ACHC - Price/Volume Stats

Current price $43.58
Prev. close $43.56
Day low $42.81
Day high $43.93
52-week high $65.00
52-week low $32.54
Day Volume 2,749,600
Avg. volume 1,490,195
Dividend yield N/A
Market Cap 3.83B

ACHC - Recent Returns

1-mo -1.04%
3-mo 11.69%
6-mo 18.30%
1-year -31.25%
3-year 5.55%
5-year 172.72%
YTD 31.66%
2016 -47.01%
2015 2.04%
2014 29.33%
2013 102.70%
2012 134.20%

ACHC - Stock Chart


Page generated in 1.8028 seconds.