Agree Realty Corporation Common Stock (ADC) Stock


ADC Daily Price Range
ADC 52-Week Price Range

ETFs That Own ADC


We found 35 ETFs that hold Agree Realty Corporation Common Stock (ADC).

Symbol ETF Name % of Total
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.84%
PSCF PowerShares S&P SmallCap Financials Portfolio 0.70%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 0.42%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.32%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.32%
IJT iShares S&P SmallCap 600 Growth ETF 0.32%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.19%
VIOO Vanguard S&P Small-Cap 600 ETF 0.17%
IJR iShares Core S&P Small-Cap ETF 0.17%
FRI First Trust S&P REIT Index Fund 0.16%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.16%
VNQ Vanguard REIT ETF - DNQ 0.14%
IWN iShares Russell 2000 Value ETF 0.12%
VTWV Vanguard Russell 2000 Value ETF 0.11%
FREL Fidelity MSCI Real Estate Index ETF 0.11%
REET iShares Trust iShares Global REIT ETF 0.11%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.09%
IWM iShares Russell 2000 ETF 0.06%
VTWO Vanguard Russell 2000 ETF 0.06%
TWOK SPDR Russell 2000 ETF 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
RSCO 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

ADC - Price/Volume Stats

Current price $48.97
Prev. close $49.52
Day low $48.97
Day high $49.42
52-week high $51.50
52-week low $38.59
Day Volume 7,731
Avg. volume 178,038
Dividend yield 3.96%
Market Cap 1.28B

ADC - Recent Returns

1-mo 2.81%
3-mo 6.90%
6-mo 6.11%
1-year 28.47%
3-year 91.38%
5-year 180.78%
YTD 7.45%
2016 41.42%
2015 15.95%
2014 13.59%
2013 14.65%
2012 17.53%

ADC - Stock Chart


ADC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3041 seconds.