Adeptus Health Inc. Common Stock (ADPT) Stock


ADPT Daily Price Range
ADPT 52-Week Price Range

ETFs That Own ADPT


We found 30 ETFs that hold Adeptus Health Inc. Common Stock (ADPT).

Symbol ETF Name % of Total
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.30%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.05%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.05%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.05%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.03%
FHLC Fidelity MSCI Health Care Index ETF 0.02%
PSCH PowerShares S&P SmallCap Health Care Portfolio 0.02%
VIOO Vanguard S&P Small-Cap 600 ETF 0.01%
RSCO 0.01%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
VTWO Vanguard Russell 2000 ETF 0.00%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.00%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.00%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.00%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IJR iShares Core S&P Small-Cap ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
VB Vanguard Small-Cap ETF - DNQ 0.00%
IWO iShares Russell 2000 Growth ETF 0.00%
IWM iShares Russell 2000 ETF 0.00%
IJS iShares S&P SmallCap 600 Value ETF 0.00%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VHT Vanguard Health Care ETF - DNQ 0.00%
TWOK SPDR Russell 2000 ETF 0.00%

ADPT - Price/Volume Stats

Current price $1.59
Prev. close $1.71
Day low $1.45
Day high $1.61
52-week high $73.44
52-week low $1.34
Day Volume 932,000
Avg. volume 1,439,670
Dividend yield N/A
Market Cap 26.08M

ADPT - Recent Returns

1-mo -76.51%
3-mo -79.64%
6-mo -96.20%
1-year -97.09%
3-year N/A
5-year N/A
YTD -79.19%
2016 -85.99%
2015 45.78%
2014 N/A
2013 N/A
2012 N/A

ADPT - Stock Chart


Page generated in 1.5965 seconds.