Almost Family Inc (AFAM) Stock


AFAM Daily Price Range
AFAM 52-Week Price Range

ETFs That Own AFAM


We found 34 ETFs that hold Almost Family Inc (AFAM).

Symbol ETF Name % of Total
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.74%
PSCH PowerShares S&P SmallCap Health Care Portfolio 0.61%
FDM First Trust DJ Select MicroCap ETF 0.56%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.16%
IJS iShares S&P SmallCap 600 Value ETF 0.16%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.15%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.15%
IWC iShares Microcap ETF 0.15%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.08%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.07%
IJR iShares Core S&P Small-Cap ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.07%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
IWN iShares Russell 2000 Value ETF 0.04%
TWOK SPDR Russell 2000 ETF 0.03%
IWM iShares Russell 2000 ETF 0.02%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.01%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
VHT Vanguard Health Care ETF - DNQ 0.01%
FHLC Fidelity MSCI Health Care Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
RSCO 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%

AFAM - Price/Volume Stats

Current price $48.70
Prev. close $48.90
Day low $48.60
Day high $49.05
52-week high $50.97
52-week low $34.96
Day Volume 15,185
Avg. volume 178,555
Dividend yield N/A
Market Cap 675.96M

AFAM - Recent Returns

1-mo -1.91%
3-mo 10.43%
6-mo 32.44%
1-year 31.94%
3-year 110.82%
5-year 106.26%
YTD 10.43%
2016 15.35%
2015 32.06%
2014 -10.45%
2013 59.58%
2012 34.61%

AFAM - Stock Chart


Page generated in 1.8849 seconds.