Allegiant Travel Company (ALGT) Stock


ALGT Daily Price Range
ALGT 52-Week Price Range

ETFs That Own ALGT


We found 44 ETFs that hold Allegiant Travel Company (ALGT).

Symbol ETF Name % of Total
XTN SPDR S&P Transportation ETF 2.60%
PSCI PowerShares S&P SmallCap Industrials Portfolio 1.53%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.59%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.54%
IJT iShares S&P SmallCap 600 Growth ETF 0.54%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.41%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.35%
JKJ iShares Morningstar Small-Cap ETF 0.33%
VIOO Vanguard S&P Small-Cap 600 ETF 0.31%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.28%
IJR iShares Core S&P Small-Cap ETF 0.28%
VTWG Vanguard Russell 2000 Growth ETF 0.24%
IWO iShares Russell 2000 Growth ETF 0.22%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.12%
FYX First Trust Small Cap Core AlphaDEX Fund 0.12%
VTWO Vanguard Russell 2000 ETF 0.12%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.12%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.12%
TWOK SPDR Russell 2000 ETF 0.11%
IWM iShares Russell 2000 ETF 0.10%
VIS Vanguard Industrials ETF - DNQ 0.08%
IYC iShares U.S. Consumer Services ETF 0.07%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.07%
VXF Vanguard Extended Market ETF - DNQ 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
RSCO 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
FIDU Fidelity MSCI Industrials Index ETF 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.00%
THRK SPDR Russell 3000 ETF 0.00%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.00%
IWV iShares Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%

ALGT - Price/Volume Stats

Current price $161.70
Prev. close $161.05
Day low $159.60
Day high $162.15
52-week high $183.91
52-week low $121.70
Day Volume 5,502
Avg. volume 110,120
Dividend yield 1.76%
Market Cap 2.69B

ALGT - Recent Returns

1-mo -6.13%
3-mo -3.73%
6-mo 21.95%
1-year -4.70%
3-year 54.33%
5-year 242.66%
YTD -2.43%
2016 0.78%
2015 12.28%
2014 45.20%
2013 46.71%
2012 41.46%

ALGT - Stock Chart


ALGT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9736 seconds.