Alaska Air Group, Inc. Common Stock (ALK) Stock


ALK Daily Price Range
ALK 52-Week Price Range

ETFs That Own ALK


We found 67 ETFs that hold Alaska Air Group, Inc. Common Stock (ALK).

Symbol ETF Name % of Total
IYT iShares Transportation AverageETF 6.19%
XTN SPDR S&P Transportation ETF 3.00%
RDVY First Trust Rising Dividend Achievers ETF 1.99%
FTXR First Trust Nasdaq Transportation ETF 1.58%
PDP PowerShares DWA Momentum Portfolio 1.51%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.49%
FXR First Trust Industrials AlphaDEX 1.43%
SYLD Cambria Shareholder Yield ETF 1.22%
FPX First Trust US Equity Opportunities ETF 1.06%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 0.83%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.75%
FTA First Trust Large Cap Value AlphaDEX Fund 0.73%
JKG iShares Morningstar Mid-Cap ETF 0.65%
XLI SPDR Select Sector Fund - Industrial 0.54%
FEX First Trust Large Cap Core AlphaDEX Fund 0.45%
VIS Vanguard Industrials ETF - DNQ 0.44%
IYC iShares U.S. Consumer Services ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
VO Vanguard Mid-Cap ETF - DNQ 0.34%
IWP iShares Russell Midcap Growth ETF 0.32%
EXI iShares Global Industrials ETF 0.30%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
IWR iShares Russell Mid-Cap ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
VUG Vanguard Growth ETF - DNQ 0.12%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.08%
IWF iShares Russell 1000 Growth ETF 0.08%
VOOG Vanguard S&P 500 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.06%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.06%
IVW iShares S&P 500 Growth ETF 0.06%
IWS iShares Russell Mid-cap Value ETF 0.05%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.05%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.05%
VOO Vanguard S&P 500 ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
ONEK SPDR Russell 1000 ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
THRK SPDR Russell 3000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.04%
IVE iShares S&P 500 Value ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.04%
VOOV Vanguard S&P 500 Value ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.01%
VONV Vanguard Russell 1000 Value ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

ALK - Price/Volume Stats

Current price $94.29
Prev. close $94.30
Day low $94.10
Day high $94.93
52-week high $101.43
52-week low $54.51
Day Volume 345,224
Avg. volume 1,299,881
Dividend yield 1.25%
Market Cap 11.64B

ALK - Recent Returns

1-mo -3.61%
3-mo 6.60%
6-mo 44.15%
1-year 16.29%
3-year 109.92%
5-year 451.75%
YTD 6.60%
2016 11.98%
2015 36.25%
2014 64.66%
2013 71.27%
2012 14.77%

ALK - Stock Chart


ALK - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.0863 seconds.