On Assignment, Inc. Common Stock (ASGN) Stock


ASGN Daily Price Range
ASGN 52-Week Price Range

ETFs That Own ASGN


We found 43 ETFs that hold On Assignment, Inc. Common Stock (ASGN).

Symbol ETF Name % of Total
PSCI PowerShares S&P SmallCap Industrials Portfolio 1.73%
JKJ iShares Morningstar Small-Cap ETF 0.38%
IJS iShares S&P SmallCap 600 Value ETF 0.34%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.34%
IJR iShares Core S&P Small-Cap ETF 0.32%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.32%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.32%
VIOO Vanguard S&P Small-Cap 600 ETF 0.30%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.30%
IJT iShares S&P SmallCap 600 Growth ETF 0.30%
FYT First Trust Small Cap Value AlphaDEX Fund 0.29%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.29%
IWO iShares Russell 2000 Growth ETF 0.26%
VTWG Vanguard Russell 2000 Growth ETF 0.24%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.22%
FYX First Trust Small Cap Core AlphaDEX Fund 0.21%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.20%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.20%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.20%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.15%
TWOK SPDR Russell 2000 ETF 0.14%
VTWO Vanguard Russell 2000 ETF 0.12%
IWM iShares Russell 2000 ETF 0.12%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
VIS Vanguard Industrials ETF - DNQ 0.08%
FIDU Fidelity MSCI Industrials Index ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.05%
RSCO 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
DSI iShares MSCI KLD 400 Social ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

ASGN - Price/Volume Stats

Current price $46.48
Prev. close $46.82
Day low $46.37
Day high $46.77
52-week high $49.12
52-week low $32.04
Day Volume 19,733
Avg. volume 305,289
Dividend yield N/A
Market Cap 2.45B

ASGN - Recent Returns

1-mo -2.88%
3-mo 4.61%
6-mo 28.08%
1-year 29.00%
3-year 28.61%
5-year 166.06%
YTD 5.25%
2016 -1.76%
2015 35.43%
2014 -4.95%
2013 72.19%
2012 81.40%

ASGN - Stock Chart


Page generated in 2.0451 seconds.