Asterias Biotherapeutics, Inc. Common Series A (AST) Stock


AST Daily Price Range
AST 52-Week Price Range

ETFs That Own AST


We found 44 ETFs that hold Asterias Biotherapeutics, Inc. Common Series A (AST).

Symbol ETF Name % of Total
DVYA iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded Fund 3.30%
GHII Guggenheim S&P High Income Infrastructure ETF 1.50%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.77%
IDLV PowerShares S&P International Developed Low Volatility Portfolio 0.61%
EWA iShares MSCI Australia Index Fund 0.22%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.20%
EPP iShares MSCI Pacific Ex-Japan Index Fund 0.13%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 0.11%
IDV iShares International Select Dividend ETF 0.07%
PDN PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio 0.06%
VPL Vanguard FTSE Pacific ETF 0.03%
EFV iShares MSCI EAFE Value ETF 0.03%
IPAC iShares Core MSCI Pacific ETF 0.03%
IWC iShares Microcap ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.02%
VYMI Vanguard International High Dividend Yield ETF 0.02%
VEA Vanguard FTSE Developed Markets ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
VEU Vanguard FTSE All World Ex US ETF 0.01%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
EFA iShares MSCI EAFE ETF 0.01%
SCZ iShares MSCI EAFE Small-Cap ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.00%
IWO iShares Russell 2000 Growth ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IEFA iShares Core MSCI EAFE ETF 0.00%
VTWO Vanguard Russell 2000 ETF 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
TOK iShares MSCI Kokusai ETF 0.00%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IWM iShares Russell 2000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

AST - Price/Volume Stats

Current price $3.75
Prev. close $3.40
Day low $3.50
Day high $3.85
52-week high $5.80
52-week low $2.30
Day Volume 504,298
Avg. volume 187,081
Dividend yield N/A
Market Cap 183.56M

AST - Recent Returns

1-mo 15.38%
3-mo -19.35%
6-mo 13.64%
1-year -13.59%
3-year N/A
5-year N/A
YTD -18.48%
2016 17.05%
2015 21.30%
2014 N/A
2013 N/A
2012 N/A

AST - Stock Chart


Page generated in 1.585 seconds.