Boeing Company (The) Common Stock (BA) Stock


BA Daily Price Range
BA 52-Week Price Range

ETFs That Own BA


We found 99 ETFs that hold Boeing Company (The) Common Stock (BA).

Symbol ETF Name % of Total
ITA iShares U.S. Aerospace & Defense ETF 9.97%
PPA PowerShares Aerospace & Defense 7.43%
DIA SPDR Dow Jones Industrial Average ETF 5.84%
PKW PowerShares BuyBack Achievers Portfolio 5.00%
XLI SPDR Select Sector Fund - Industrial 4.93%
XAR SPDR S&P Aerospace & Defense ETF 4.44%
SPHQ PowerShares S&P 500 Quality Portfolio 3.89%
VIS Vanguard Industrials ETF - DNQ 3.70%
FIDU Fidelity MSCI Industrials Index ETF 3.57%
IYJ iShares U.S. Industrials ETF 3.48%
QUAL iShares Edge MSCI USA Quality Factor ETF 3.01%
EXI iShares Global Industrials ETF 2.62%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 2.61%
FDL First Trust Morningstar ETF 2.48%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.35%
QDF FlexShares Quality Dividend Index Fund 2.34%
QDYN FlexShares Quality Dynamic Index Fund 2.17%
RDVY First Trust Rising Dividend Achievers ETF 2.14%
FTCS First Trust Capital Strength ETF 2.12%
FTHI First Trust High Income ETF 2.12%
FTLB First Trust Low Beta Income ETF 2.10%
QVM Arrow QVM Equity Factor ETF 2.09%
FTLS First Trust Long/Short Equity 2.03%
JKD iShares Morningstar Large-Cap ETF 1.78%
OUSA O'Shares FTSE US Quality Dividend ETF 1.73%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.62%
FMK First Trust Mega Cap AlphaDEX Fund 1.44%
IWY iShares Russell Top 200 Growth ETF 1.24%
MGK Vanguard Mega Cap Growth ETF 1.22%
FXR First Trust Industrials AlphaDEX 1.14%
DGRO iShares Core Dividend Growth ETF 1.10%
SPYB SPDR S&P 500 Buyback ETF 1.09%
XLG Guggenheim S&P 500 Top 50 ETF 1.02%
CVY Guggenheim Multi-Asset Income ETF 1.02%
VYM Vanguard High Dividend Yield ETF - DNQ 1.00%
QUS SPDR MSCI USA StrategicFactors ETF 0.96%
IWF iShares Russell 1000 Growth ETF 0.92%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.90%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.90%
VONG Vanguard Russell 1000 Growth ETF 0.89%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.84%
OEF iShares S&P 100 ETF 0.78%
IWL iShares Russell Top 200 ETF 0.64%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.64%
IVW iShares S&P 500 Growth ETF 0.62%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.62%
VOOG Vanguard S&P 500 Growth ETF 0.59%
IUSG iShares Core S&P U.S. Growth ETF 0.57%
MGC Vanguard Mega Cap ETF 0.56%
FVD First Trust VL Dividend 0.54%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.54%
XT iShares Exponential Technologies ETF 0.53%
FWDD Madrona Domestic ETF 0.52%
QWLD SPDR MSCI World StrategicFactors ETF 0.51%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.50%
VUG Vanguard Growth ETF - DNQ 0.50%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.50%
IVV iShares Core S&P 500 ETF 0.49%
SPY SPDR S&P 500 0.49%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.48%
VV Vanguard Large-Cap ETF - DNQ 0.47%
VOO Vanguard S&P 500 ETF 0.47%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.46%
ONEK SPDR Russell 1000 ETF 0.46%
IWB iShares Russell 1000 ETF 0.46%
VLU SPDR S&P 1500 Value Tilt ETF 0.45%
VONE Vanguard Russell 1000 ETF 0.44%
VTV Vanguard Value ETF - DNQ 0.44%
IYY iShares Dow Jones U.S. ETF 0.43%
THRK SPDR Russell 3000 ETF 0.42%
IWV iShares Russell 3000 ETF 0.42%
VTI Vanguard Total Stock Market ETF 0.40%
VTHR Vanguard Russell 3000 ETF 0.40%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.40%
IVE iShares S&P 500 Value ETF 0.35%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.35%
VOOV Vanguard S&P 500 Value ETF 0.33%
IUSV iShares Core S&P U.S. Value ETF 0.32%
TOK iShares MSCI Kokusai ETF 0.31%
URTH Ishares MSCI World Index Fund 0.29%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.29%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.28%
ACWI iShares MSCI ACWI Index Fund 0.27%
ACIM SPDR MSCI ACWI IMI ETF 0.26%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
VT Vanguard Total World Stock Index ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.19%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.16%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.15%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

BA - News


View All BA News

BA - Price/Volume Stats

Current price $176.78
Prev. close $177.26
Day low $176.57
Day high $177.53
52-week high $185.71
52-week low $122.35
Day Volume 785,922
Avg. volume 3,506,389
Dividend yield 3.21%
Market Cap 107.50B

BA - Recent Returns

1-mo 0.81%
3-mo 12.98%
6-mo 36.34%
1-year 38.24%
3-year 55.08%
5-year 171.52%
YTD 14.53%
2016 11.31%
2015 14.07%
2014 -2.55%
2013 84.72%
2012 5.22%

BA - Stock Chart


BA - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.6067 seconds.