Baxter International Inc. Common Stock (BAX) Stock


BAX Daily Price Range
BAX 52-Week Price Range

ETFs That Own BAX


We found 80 ETFs that hold Baxter International Inc. Common Stock (BAX).

Symbol ETF Name % of Total
PJP PowerShares Dynamic Pharmaceuticals 4.20%
IHI iShares U.S. Medical Devices ETF 3.87%
FXH First Trust Health Care AlphaDEX 2.36%
FTCS First Trust Capital Strength ETF 2.13%
XHE SPDR S&P Health Care Equipment 1.87%
RYH Guggenheim S&P 500 Equal Weight Healthcare ETF 1.73%
PWB PowerShares Dynamic LargeCap Growth 1.45%
ALFA AlphaClone Alternative Alpha ETF 1.03%
NFO Guggenheim Insider ETF 1.01%
FTA First Trust Large Cap Value AlphaDEX Fund 1.00%
XLV SPDR Select Sector Fund - Health Care 0.88%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.87%
IYH iShares U.S. Healthcare ETF 0.85%
TTFS AdvisorShares Wilshire Buyback ETF 0.84%
SPHQ PowerShares S&P 500 Quality Portfolio 0.82%
VHT Vanguard Health Care ETF - DNQ 0.74%
FHLC Fidelity MSCI Health Care Index ETF 0.71%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.70%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.69%
IXJ iShares Global Healthcare ETF 0.60%
USMV iShares Edge MSCI Min Vol USA ETF 0.57%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.55%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.51%
FEX First Trust Large Cap Core AlphaDEX Fund 0.49%
JKE iShares Morningstar Large-Cap Growth ETF 0.44%
ACWV iShares Edge MSCI Min Vol Global ETF 0.32%
IWX iShares Russell Top 200 Value ETF 0.29%
IVE iShares S&P 500 Value ETF 0.26%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.26%
VOOV Vanguard S&P 500 Value ETF 0.25%
MGV Vanguard Mega Cap Value ETF 0.25%
IUSV iShares Core S&P U.S. Value ETF 0.24%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
QUS SPDR MSCI USA StrategicFactors ETF 0.21%
VTV Vanguard Value ETF - DNQ 0.21%
IWD iShares Russell 1000 Value ETF 0.20%
VONV Vanguard Russell 1000 Value ETF 0.19%
FWDD Madrona Domestic ETF 0.17%
IWL iShares Russell Top 200 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
ACIM SPDR MSCI ACWI IMI ETF 0.15%
MGC Vanguard Mega Cap ETF 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
IVV iShares Core S&P 500 ETF 0.12%
SPY SPDR S&P 500 0.12%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.12%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.12%
IWB iShares Russell 1000 ETF 0.11%
DGRO iShares Core Dividend Growth ETF 0.11%
QWLD SPDR MSCI World StrategicFactors ETF 0.11%
VV Vanguard Large-Cap ETF - DNQ 0.11%
ONEK SPDR Russell 1000 ETF 0.11%
VOO Vanguard S&P 500 ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.10%
VTHR Vanguard Russell 3000 ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.10%
THRK SPDR Russell 3000 ETF 0.10%
IYY iShares Dow Jones U.S. ETF 0.10%
IWV iShares Russell 3000 ETF 0.10%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.10%
VTI Vanguard Total Stock Market ETF 0.09%
URTH Ishares MSCI World Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
ACWI iShares MSCI ACWI Index Fund 0.07%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
IWY iShares Russell Top 200 Growth ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.02%
IWF iShares Russell 1000 Growth ETF 0.02%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

BAX - Price/Volume Stats

Current price $52.88
Prev. close $52.89
Day low $52.59
Day high $52.98
52-week high $53.54
52-week low $42.22
Day Volume 3,217,400
Avg. volume 2,898,508
Dividend yield 0.98%
Market Cap 28.66B

BAX - Recent Returns

1-mo 1.65%
3-mo 15.63%
6-mo 12.08%
1-year 23.45%
3-year 42.42%
5-year 98.29%
YTD 19.57%
2016 17.58%
2015 -2.13%
2014 8.40%
2013 7.28%
2012 38.43%

BAX - Stock Chart


BAX - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9905 seconds.