C.R. Bard, Inc. Common Stock (BCR) Stock


BCR Daily Price Range
BCR 52-Week Price Range

ETFs That Own BCR


We found 77 ETFs that hold C.R. Bard, Inc. Common Stock (BCR).

Symbol ETF Name % of Total
IHI iShares U.S. Medical Devices ETF 3.01%
FTCS First Trust Capital Strength ETF 2.05%
CZA Guggenheim Mid-Cap Core ETF 1.92%
XHE SPDR S&P Health Care Equipment 1.86%
RYH Guggenheim S&P 500 Equal Weight Healthcare ETF 1.74%
JKH iShares Morningstar Mid-Cap Growth ETF 1.18%
VOT Vanguard Mid-Cap Growth ETF - DNQ 1.13%
DEF Guggenheim Defensive Equity ETF 1.11%
USMV iShares Edge MSCI Min Vol USA ETF 1.04%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.92%
FXH First Trust Health Care AlphaDEX 0.90%
ACWV iShares Edge MSCI Min Vol Global ETF 0.70%
XLV SPDR Select Sector Fund - Health Care 0.67%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.66%
IWP iShares Russell Midcap Growth ETF 0.63%
IYH iShares U.S. Healthcare ETF 0.60%
RPG Guggenheim S&P 500 Pure Growth ETF 0.56%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.55%
VHT Vanguard Health Care ETF - DNQ 0.55%
VO Vanguard Mid-Cap ETF - DNQ 0.52%
SPHQ PowerShares S&P 500 Quality Portfolio 0.49%
FHLC Fidelity MSCI Health Care Index ETF 0.49%
IXJ iShares Global Healthcare ETF 0.43%
QUS SPDR MSCI USA StrategicFactors ETF 0.35%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.28%
IWR iShares Russell Mid-Cap ETF 0.28%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
PFM PowerShares Dividend Achievers Portfolio 0.25%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
QWLD SPDR MSCI World StrategicFactors ETF 0.22%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.21%
SDY SPDR S&P Dividend ETF 0.19%
VUG Vanguard Growth ETF - DNQ 0.18%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.18%
FWDD Madrona Domestic ETF 0.16%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 0.16%
IVW iShares S&P 500 Growth ETF 0.16%
VOOG Vanguard S&P 500 Growth ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VONG Vanguard Russell 1000 Growth ETF 0.16%
IWF iShares Russell 1000 Growth ETF 0.16%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.16%
IUSG iShares Core S&P U.S. Growth ETF 0.15%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
ACWI iShares MSCI ACWI Index Fund 0.12%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.09%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
VOO Vanguard S&P 500 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
IVV iShares Core S&P 500 ETF 0.08%
SPY SPDR S&P 500 0.08%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.08%
VV Vanguard Large-Cap ETF - DNQ 0.08%
VTI Vanguard Total Stock Market ETF 0.07%
ONEK SPDR Russell 1000 ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
THRK SPDR Russell 3000 ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
TOK iShares MSCI Kokusai ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
DGRO iShares Core Dividend Growth ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

BCR - Price/Volume Stats

Current price $248.97
Prev. close $249.68
Day low $248.73
Day high $250.50
52-week high $252.25
52-week low $198.60
Day Volume 47,454
Avg. volume 567,716
Dividend yield 0.42%
Market Cap 18.00B

BCR - Recent Returns

1-mo 1.52%
3-mo 10.94%
6-mo 11.26%
1-year 23.28%
3-year 70.88%
5-year 160.01%
YTD 10.94%
2016 19.16%
2015 14.28%
2014 25.16%
2013 38.08%
2012 15.23%

BCR - Stock Chart


BCR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.0174 seconds.