Ball Corporation Common Stock (BLL) Stock


BLL Daily Price Range
BLL 52-Week Price Range

ETFs That Own BLL


We found 65 ETFs that hold Ball Corporation Common Stock (BLL).

Symbol ETF Name % of Total
RTM Guggenheim S&P 500 Equal Weight Materials ETF 3.87%
PPA PowerShares Aerospace & Defense 3.72%
XLB Materials Select Sector SPDR 2.28%
PDP PowerShares DWA Momentum Portfolio 1.91%
FMAT Fidelity MSCI Materials Index ETF 1.70%
VAW Vanguard Materials ETF - DNQ 1.54%
JKI iShares Morningstar Mid-Cap ETF 0.83%
IGE iShares North American Natural Resources ETF 0.77%
MXI iShares Global Materials ETF 0.73%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.73%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.71%
FXZ First Trust Materials AlphaDEX Fund 0.57%
KLD iShares MSCI USA ESG Select ETF 0.52%
IYJ iShares U.S. Industrials ETF 0.44%
IWP iShares Russell Midcap Growth ETF 0.43%
VO Vanguard Mid-Cap ETF - DNQ 0.39%
FWDD Madrona Domestic ETF 0.28%
IWR iShares Russell Mid-Cap ETF 0.19%
RSP Guggenheim S&P 500 Equal Weight ETF 0.19%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.18%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.15%
VOOV Vanguard S&P 500 Value ETF 0.14%
DSI iShares MSCI KLD 400 Social ETF 0.13%
IVE iShares S&P 500 Value ETF 0.13%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.13%
VTV Vanguard Value ETF - DNQ 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
CFA VictoryShares US 500 Volatility Wtd ETF 0.12%
IWF iShares Russell 1000 Growth ETF 0.11%
VONG Vanguard Russell 1000 Growth ETF 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.06%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
IWV iShares Russell 3000 ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
ONEK SPDR Russell 1000 ETF 0.05%
VONE Vanguard Russell 1000 ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
THRK SPDR Russell 3000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
URTH Ishares MSCI World Index Fund 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

BLL - Price/Volume Stats

Current price $76.89
Prev. close $77.35
Day low $76.78
Day high $77.53
52-week high $82.24
52-week low $67.51
Day Volume 1,849,200
Avg. volume 1,292,153
Dividend yield 0.67%
Market Cap 13.46B

BLL - Recent Returns

1-mo 4.44%
3-mo 0.11%
6-mo 0.11%
1-year 8.47%
3-year 39.96%
5-year 92.30%
YTD 2.61%
2016 3.95%
2015 7.49%
2014 33.09%
2013 16.77%
2012 26.53%

BLL - Stock Chart


BLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8968 seconds.