Boston Properties, Inc. Common Stock (BXP) Stock


BXP Daily Price Range
BXP 52-Week Price Range

ETFs That Own BXP


We found 81 ETFs that hold Boston Properties, Inc. Common Stock (BXP).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 4.52%
PSR PowerShares Active U.S. Real Estate Fund 4.37%
XLRE Real Estate Select Sector SPDR Fund (The) 3.56%
SCHH Schwab U.S. REIT ETF 3.49%
RWR SPDR DJ Wilshire REIT ETF 3.24%
WREI Wilshire US REIT 3.02%
FRI First Trust S&P REIT Index Fund 2.62%
VNQ Vanguard REIT ETF - DNQ 2.47%
CZA Guggenheim Mid-Cap Core ETF 2.17%
IYR iShares U.S. Real Estate ETF 2.10%
FREL Fidelity MSCI Real Estate Index ETF 2.05%
RWO SPDR DJ Wilshire Global Real Estate ETF 2.03%
PRME First Trust Heitman Global Prime Real Estate ETF 1.94%
REET iShares Trust iShares Global REIT ETF 1.82%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 1.49%
FNCL Fidelity MSCI Financials Index ETF 0.54%
IWS iShares Russell Mid-cap Value ETF 0.47%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.47%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.44%
IYF iShares U.S. Financial ETF 0.43%
JKE iShares Morningstar Large-Cap Growth ETF 0.35%
IWR iShares Russell Mid-Cap ETF 0.31%
SIZE iShares Edge MSCI USA Size Factor ETF 0.27%
MGK Vanguard Mega Cap Growth ETF 0.25%
VUG Vanguard Growth ETF - DNQ 0.21%
DSI iShares MSCI KLD 400 Social ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
VONV Vanguard Russell 1000 Value ETF 0.15%
IWD iShares Russell 1000 Value ETF 0.14%
PFF iShares US Preferred Stock ETF 0.13%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.12%
IVW iShares S&P 500 Growth ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
MGC Vanguard Mega Cap ETF 0.11%
IWP iShares Russell Midcap Growth ETF 0.11%
VOO Vanguard S&P 500 ETF 0.10%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.10%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.10%
ONEK SPDR Russell 1000 ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.09%
VV Vanguard Large-Cap ETF - DNQ 0.09%
VTI Vanguard Total Stock Market ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
IWV iShares Russell 3000 ETF 0.08%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.07%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.07%
THRK SPDR Russell 3000 ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
USMV iShares Edge MSCI Min Vol USA ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
TOK iShares MSCI Kokusai ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
FWDD Madrona Domestic ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.03%
IWF iShares Russell 1000 Growth ETF 0.02%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

BXP - Price/Volume Stats

Current price $133.19
Prev. close $133.85
Day low $133.01
Day high $134.35
52-week high $144.02
52-week low $113.69
Day Volume 519,314
Avg. volume 782,892
Dividend yield 2.27%
Market Cap 20.49B

BXP - Recent Returns

1-mo -3.94%
3-mo 8.00%
6-mo -3.61%
1-year 9.82%
3-year 30.48%
5-year 52.74%
YTD 5.89%
2016 0.73%
2015 2.15%
2014 35.58%
2013 -0.55%
2012 8.57%

BXP - Stock Chart


BXP - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.335 seconds.