Credit Acceptance Corporation (CACC) Stock


CACC Daily Price Range
CACC 52-Week Price Range

ETFs That Own CACC


We found 32 ETFs that hold Credit Acceptance Corporation (CACC).

Symbol ETF Name % of Total
CNTR PowerShares Contrarian Opportunities Portfolio 0.82%
FXO First Trust Financials AlphaDEX 0.50%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.39%
JKG iShares Morningstar Mid-Cap ETF 0.14%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.13%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.12%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.12%
IWP iShares Russell Midcap Growth ETF 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.05%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
VB Vanguard Small-Cap ETF - DNQ 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.04%
VFH Vanguard Financials ETF - DNQ 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
RSCO 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IWR iShares Russell Mid-Cap ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ONEK SPDR Russell 1000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
IWB iShares Russell 1000 ETF 0.00%

CACC - Price/Volume Stats

Current price $206.47
Prev. close $205.06
Day low $204.13
Day high $208.49
52-week high $221.10
52-week low $160.63
Day Volume 192,000
Avg. volume 207,759
Dividend yield N/A
Market Cap 4.10B

CACC - Recent Returns

1-mo 9.00%
3-mo 1.12%
6-mo 10.18%
1-year 4.50%
3-year 47.69%
5-year 120.05%
YTD -5.08%
2016 1.63%
2015 56.89%
2014 4.94%
2013 27.84%
2012 23.58%

CACC - Stock Chart


Page generated in 2.1031 seconds.