CBS Corp (CBS) Stock


CBS Daily Price Range
CBS 52-Week Price Range

ETFs That Own CBS


We found 73 ETFs that hold CBS Corp (CBS).

Symbol ETF Name % of Total
PEJ PowerShares Dynamic Leisure & Entertainment Portfolio 5.17%
PBS PowerShares Dynamic Media 5.14%
WBIE WBI Tactical LCG Shares 4.09%
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF 1.32%
PKW PowerShares BuyBack Achievers Portfolio 1.21%
FXD First Trust Cons. Discret. AlphaDEX 1.16%
SPYB SPDR S&P 500 Buyback ETF 1.06%
PDP PowerShares DWA Momentum Portfolio 1.02%
XLY SPDR Select Sector Fund - Consumer Discretionary 1.01%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 0.99%
SYLD Cambria Shareholder Yield ETF 0.91%
VCR Vanguard Consumer Discretion ETF - DNQ 0.85%
IYC iShares U.S. Consumer Services ETF 0.81%
RPG Guggenheim S&P 500 Pure Growth ETF 0.77%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.72%
RXI iShares Global Consumer Discretionary ETF 0.62%
SPHQ PowerShares S&P 500 Quality Portfolio 0.58%
FWDD Madrona Domestic ETF 0.52%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.50%
JKE iShares Morningstar Large-Cap Growth ETF 0.44%
IWY iShares Russell Top 200 Growth ETF 0.30%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.27%
VOOG Vanguard S&P 500 Growth ETF 0.24%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.24%
IVW iShares S&P 500 Growth ETF 0.22%
VONG Vanguard Russell 1000 Growth ETF 0.22%
IWF iShares Russell 1000 Growth ETF 0.22%
IUSG iShares Core S&P U.S. Growth ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
ACIM SPDR MSCI ACWI IMI ETF 0.20%
QUS SPDR MSCI USA StrategicFactors ETF 0.20%
FEX First Trust Large Cap Core AlphaDEX Fund 0.18%
FTA First Trust Large Cap Value AlphaDEX Fund 0.18%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.17%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
IWL iShares Russell Top 200 ETF 0.15%
MGC Vanguard Mega Cap ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.13%
SPY SPDR S&P 500 0.13%
QWLD SPDR MSCI World StrategicFactors ETF 0.12%
IVV iShares Core S&P 500 ETF 0.12%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.12%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.12%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.12%
VOO Vanguard S&P 500 ETF 0.12%
IWB iShares Russell 1000 ETF 0.11%
DGRO iShares Core Dividend Growth ETF 0.11%
IYY iShares Dow Jones U.S. ETF 0.11%
ONEK SPDR Russell 1000 ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.11%
VTHR Vanguard Russell 3000 ETF 0.10%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.10%
THRK SPDR Russell 3000 ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.10%
IWV iShares Russell 3000 ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
VTI Vanguard Total Stock Market ETF 0.10%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
URTH Ishares MSCI World Index Fund 0.08%
TOK iShares MSCI Kokusai ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.07%
VT Vanguard Total World Stock Index ETF 0.05%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

CBS - Price/Volume Stats

Current price $66.91
Prev. close $66.73
Day low $66.67
Day high $67.24
52-week high $68.59
52-week low $48.88
Day Volume 971,961
Avg. volume 3,482,400
Dividend yield 1.09%
Market Cap 27.40B

CBS - Recent Returns

1-mo -0.05%
3-mo 3.74%
6-mo 32.17%
1-year 25.25%
3-year 9.59%
5-year 121.96%
YTD 5.45%
2016 36.64%
2015 -13.86%
2014 -12.39%
2013 69.11%
2012 42.07%

CBS - Stock Chart


CBS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.6889 seconds.