Coeur Mining, Inc. Common Stock (CDE) Stock


CDE Daily Price Range
CDE 52-Week Price Range

ETFs That Own CDE


We found 32 ETFs that hold Coeur Mining, Inc. Common Stock (CDE).

Symbol ETF Name % of Total
SILJ PureFunds ISE Junior Silver (Small cap Miners/Explorers) 11.18%
SLVP iShares MSCI Global Silver Miners Fund 4.05%
XME SPDR S&P Metals & Mining ETF 3.97%
GDX VanEck Vectors Gold Miners ETF 0.85%
PSAU PowerShares Global Gold & Precious Metals Portfolio 0.73%
SGDJ ALPS ETF Trust Sprott Junior Gold Miners ETF 0.51%
FMAT Fidelity MSCI Materials Index ETF 0.27%
JKJ iShares Morningstar Small-Cap ETF 0.24%
VAW Vanguard Materials ETF - DNQ 0.23%
VTWG Vanguard Russell 2000 Growth ETF 0.17%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.15%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.12%
IWO iShares Russell 2000 Growth ETF 0.11%
VTWO Vanguard Russell 2000 ETF 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.10%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.07%
TWOK SPDR Russell 2000 ETF 0.07%
IWM iShares Russell 2000 ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
HAP VanEck Vectors Natural Resources ETF 0.06%
RSCO 0.05%
VTWV Vanguard Russell 2000 Value ETF 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
IWN iShares Russell 2000 Value ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
IWV iShares Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

CDE - Price/Volume Stats

Current price $8.11
Prev. close $7.86
Day low $7.84
Day high $8.16
52-week high $16.41
52-week low $5.21
Day Volume 3,334,900
Avg. volume 4,339,986
Dividend yield N/A
Market Cap 1.47B

CDE - Recent Returns

1-mo -7.31%
3-mo -12.13%
6-mo -31.45%
1-year 49.08%
3-year -15.78%
5-year -65.84%
YTD -10.78%
2016 266.53%
2015 -51.47%
2014 -52.90%
2013 -55.89%
2012 1.91%

CDE - Stock Chart


Page generated in 1.6925 seconds.