Mack-Cali Realty Corporation Common Stock (CLI) Stock


CLI Daily Price Range
CLI 52-Week Price Range

ETFs That Own CLI


We found 49 ETFs that hold Mack-Cali Realty Corporation Common Stock (CLI).

Symbol ETF Name % of Total
ROOF IQ US Real Estate Small Cap ETF 2.44%
JKL iShares Morningstar Small-Cap Value ETFnd 0.43%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.39%
RWR SPDR DJ Wilshire REIT ETF 0.38%
WREI Wilshire US REIT 0.36%
FRI First Trust S&P REIT Index Fund 0.31%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.30%
VNQ Vanguard REIT ETF - DNQ 0.29%
IYR iShares U.S. Real Estate ETF 0.25%
VTWV Vanguard Russell 2000 Value ETF 0.25%
IWN iShares Russell 2000 Value ETF 0.24%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.24%
FREL Fidelity MSCI Real Estate Index ETF 0.23%
REET iShares Trust iShares Global REIT ETF 0.22%
SCHH Schwab U.S. REIT ETF 0.21%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.18%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.17%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.16%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.16%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.15%
MDY SPDR MidCap Trust Series I 0.14%
IJH iShares Core S&P Mid-Cap ETF 0.14%
VTWO Vanguard Russell 2000 ETF 0.13%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.13%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.12%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.12%
VBR Vanguard Small-Cap Value ETF - DNQ 0.12%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.12%
TWOK SPDR Russell 2000 ETF 0.12%
IWM iShares Russell 2000 ETF 0.12%
VB Vanguard Small-Cap ETF - DNQ 0.07%
FNCL Fidelity MSCI Financials Index ETF 0.06%
IYF iShares U.S. Financial ETF 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.05%
RSCO 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IUSV iShares Core S&P U.S. Value ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%

CLI - Price/Volume Stats

Current price $26.79
Prev. close $27.06
Day low $26.77
Day high $27.24
52-week high $29.70
52-week low $22.08
Day Volume 496,200
Avg. volume 566,223
Dividend yield 2.22%
Market Cap 2.41B

CLI - Recent Returns

1-mo -8.19%
3-mo -4.74%
6-mo -4.25%
1-year 24.40%
3-year 42.63%
5-year 16.10%
YTD -7.20%
2016 27.29%
2015 26.47%
2014 -7.32%
2013 -12.70%
2012 4.44%

CLI - Stock Chart


CLI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9743 seconds.