CME Group Inc. - Class A Common Stock (CME) Stock


CME Daily Price Range
CME 52-Week Price Range

ETFs That Own CME


We found 92 ETFs that hold CME Group Inc. - Class A Common Stock (CME).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 7.89%
DVY iShares Select Dividend ETF 3.51%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.98%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 2.60%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 2.49%
KCE SPDR S&P Capital Markets ETF 2.17%
IYG iShares U.S. Financial Services ETF 1.54%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.53%
PWB PowerShares Dynamic LargeCap Growth 1.43%
XLF SPDR Select Sector Fund - Financial 1.39%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 1.36%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.17%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 1.16%
VFH Vanguard Financials ETF - DNQ 1.16%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.07%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.07%
WDIV SPDR S&P Global Dividend 0.97%
DEF Guggenheim Defensive Equity ETF 0.97%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.93%
IYF iShares U.S. Financial ETF 0.89%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.88%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.73%
JKE iShares Morningstar Large-Cap Growth ETF 0.73%
IXG iShares Global Financial ETF 0.65%
FVD First Trust VL Dividend 0.54%
IWX iShares Russell Top 200 Value ETF 0.53%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.47%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.46%
XT iShares Exponential Technologies ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
MGV Vanguard Mega Cap Value ETF 0.42%
VYM Vanguard High Dividend Yield ETF - DNQ 0.42%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
IWD iShares Russell 1000 Value ETF 0.36%
VONV Vanguard Russell 1000 Value ETF 0.36%
VTV Vanguard Value ETF - DNQ 0.36%
DGRO iShares Core Dividend Growth ETF 0.31%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.30%
USMV iShares Edge MSCI Min Vol USA ETF 0.30%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
IWL iShares Russell Top 200 ETF 0.25%
IVW iShares S&P 500 Growth ETF 0.24%
VOOG Vanguard S&P 500 Growth ETF 0.24%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
IUSG iShares Core S&P U.S. Growth ETF 0.22%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.21%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.21%
IVV iShares Core S&P 500 ETF 0.20%
SPY SPDR S&P 500 0.20%
FXO First Trust Financials AlphaDEX 0.20%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.20%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
VOO Vanguard S&P 500 ETF 0.20%
VV Vanguard Large-Cap ETF - DNQ 0.19%
ONEK SPDR Russell 1000 ETF 0.18%
VONE Vanguard Russell 1000 ETF 0.18%
IWB iShares Russell 1000 ETF 0.18%
IYY iShares Dow Jones U.S. ETF 0.17%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.17%
VTHR Vanguard Russell 3000 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IWV iShares Russell 3000 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VOOV Vanguard S&P 500 Value ETF 0.16%
IVE iShares S&P 500 Value ETF 0.16%
VLU SPDR S&P 1500 Value Tilt ETF 0.16%
QUS SPDR MSCI USA StrategicFactors ETF 0.16%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
THRK SPDR Russell 3000 ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
TOK iShares MSCI Kokusai ETF 0.12%
URTH Ishares MSCI World Index Fund 0.11%
LQDH iShares Interest Rate Hedged Corporate Bond ETF 0.10%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.09%
FWDD Madrona Domestic ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.06%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

CME - Price/Volume Stats

Current price $120.44
Prev. close $118.77
Day low $120.44
Day high $120.44
52-week high $127.60
52-week low $90.69
Day Volume 247
Avg. volume 1,491,181
Dividend yield 2.22%
Market Cap 40.92B

CME - Recent Returns

1-mo 0.47%
3-mo 3.11%
6-mo 18.34%
1-year 30.73%
3-year 93.06%
5-year 178.62%
YTD 4.97%
2016 30.32%
2015 7.65%
2014 18.33%
2013 64.01%
2012 11.39%

CME - Stock Chart


CME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1885 seconds.