Centene Corporation Common Stock (CNC) Stock


CNC Daily Price Range
CNC 52-Week Price Range

ETFs That Own CNC


We found 71 ETFs that hold Centene Corporation Common Stock (CNC).

Symbol ETF Name % of Total
IHF iShares U.S. Health Care Providers ETF 3.22%
XHS SPDR S&P Health Care Services ETF 2.46%
RYH Guggenheim S&P 500 Equal Weight Healthcare ETF 1.83%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.73%
RPV Guggenheim S&P 500 Pure Value ETF 1.72%
FXH First Trust Health Care AlphaDEX 1.46%
JKH iShares Morningstar Mid-Cap Growth ETF 0.75%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.66%
FWDD Madrona Domestic ETF 0.63%
XLV SPDR Select Sector Fund - Health Care 0.40%
IYH iShares U.S. Healthcare ETF 0.38%
FHLC Fidelity MSCI Health Care Index ETF 0.35%
VHT Vanguard Health Care ETF - DNQ 0.34%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.33%
CFA VictoryShares US 500 Volatility Wtd ETF 0.33%
VO Vanguard Mid-Cap ETF - DNQ 0.30%
IWP iShares Russell Midcap Growth ETF 0.28%
IXJ iShares Global Healthcare ETF 0.27%
RSP Guggenheim S&P 500 Equal Weight ETF 0.23%
VLUE iShares Edge MSCI USA Value Factor ETF 0.23%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.20%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.18%
IWR iShares Russell Mid-Cap ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.13%
DSI iShares MSCI KLD 400 Social ETF 0.12%
IVE iShares S&P 500 Value ETF 0.12%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.11%
VOOV Vanguard S&P 500 Value ETF 0.11%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.10%
VUG Vanguard Growth ETF - DNQ 0.10%
FEX First Trust Large Cap Core AlphaDEX Fund 0.10%
IWS iShares Russell Mid-cap Value ETF 0.08%
VONG Vanguard Russell 1000 Growth ETF 0.07%
IWF iShares Russell 1000 Growth ETF 0.07%
SIZE iShares Edge MSCI USA Size Factor ETF 0.07%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.06%
IVV iShares Core S&P 500 ETF 0.05%
SPY SPDR S&P 500 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.05%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.05%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.05%
VOO Vanguard S&P 500 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
ONEK SPDR Russell 1000 ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
THRK SPDR Russell 3000 ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
URTH Ishares MSCI World Index Fund 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

CNC - Price/Volume Stats

Current price $68.22
Prev. close $65.31
Day low $65.30
Day high $68.79
52-week high $75.57
52-week low $50.00
Day Volume 1,792,453
Avg. volume 1,749,947
Dividend yield N/A
Market Cap 11.75B

CNC - Recent Returns

1-mo -2.88%
3-mo 16.34%
6-mo -0.48%
1-year 6.99%
3-year 116.50%
5-year 203.94%
YTD 20.72%
2016 -14.13%
2015 26.74%
2014 76.17%
2013 43.78%
2012 3.56%

CNC - Stock Chart


Page generated in 2.1244 seconds.