CoreCivic, Inc. Common Stock (CXW) Stock


CXW Daily Price Range
CXW 52-Week Price Range

ETFs That Own CXW


We found 54 ETFs that hold CoreCivic, Inc. Common Stock (CXW).

Symbol ETF Name % of Total
KBWY PowerShares KBW Premium Yield Equity REIT Portfolio 5.61%
FXO First Trust Financials AlphaDEX 1.20%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.95%
QDF FlexShares Quality Dividend Index Fund 0.78%
JKL iShares Morningstar Small-Cap Value ETFnd 0.68%
QDYN FlexShares Quality Dynamic Index Fund 0.60%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.59%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 0.51%
FRI First Trust S&P REIT Index Fund 0.49%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.47%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.47%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.47%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.43%
VNQ Vanguard REIT ETF - DNQ 0.40%
IYR iShares U.S. Real Estate ETF 0.39%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.28%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.28%
IJH iShares Core S&P Mid-Cap ETF 0.22%
MDY SPDR MidCap Trust Series I 0.22%
FTHI First Trust High Income ETF 0.20%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.20%
FTLB First Trust Low Beta Income ETF 0.20%
FREL Fidelity MSCI Real Estate Index ETF 0.19%
VBR Vanguard Small-Cap Value ETF - DNQ 0.19%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.13%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
IWS iShares Russell Mid-cap Value ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.10%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.09%
IYF iShares U.S. Financial ETF 0.08%
VXF Vanguard Extended Market ETF - DNQ 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.05%
IWR iShares Russell Mid-Cap ETF 0.05%
RSCO 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
IUSV iShares Core S&P U.S. Value ETF 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
ONEK SPDR Russell 1000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

CXW - Price/Volume Stats

Current price $34.94
Prev. close $34.75
Day low $34.57
Day high $35.04
52-week high $35.33
52-week low $12.99
Day Volume 737,736
Avg. volume 1,326,841
Dividend yield 4.88%
Market Cap 4.12B

CXW - Recent Returns

1-mo 12.06%
3-mo 21.56%
6-mo 173.42%
1-year 21.94%
3-year 32.05%
5-year 94.63%
YTD 44.77%
2016 0.77%
2015 -22.02%
2014 20.27%
2013 14.25%
2012 77.58%

CXW - Stock Chart


CXW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1374 seconds.