Denbury Resources Inc. Common Stock (DNR) Stock


DNR Daily Price Range
DNR 52-Week Price Range

ETFs That Own DNR


We found 40 ETFs that hold Denbury Resources Inc. Common Stock (DNR).

Symbol ETF Name % of Total
XOP SPDR S&P Oil & Gas Explor & Product 1.12%
IOIL IQ Global Oil Small Cap ETF 0.95%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.26%
IEO iShares U.S. Oil & Gas Exploration & Production ETF 0.17%
VTWV Vanguard Russell 2000 Value ETF 0.12%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.10%
VDE Vanguard Energy ETF 0.09%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.09%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.08%
IWN iShares Russell 2000 Value ETF 0.08%
FENY Fidelity MSCI Energy Index ETF 0.08%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.07%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.07%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.07%
VBR Vanguard Small-Cap Value ETF - DNQ 0.07%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.06%
VTWO Vanguard Russell 2000 ETF 0.06%
IJH iShares Core S&P Mid-Cap ETF 0.05%
IGE iShares North American Natural Resources ETF 0.05%
MDY SPDR MidCap Trust Series I 0.05%
FILL iShares MSCI Global Energy Producers Fund 0.04%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.04%
IWM iShares Russell 2000 ETF 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.04%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.04%
TWOK SPDR Russell 2000 ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.03%
RSCO 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
DSI iShares MSCI KLD 400 Social ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
IUSG iShares Core S&P U.S. Growth ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
IUSV iShares Core S&P U.S. Value ETF 0.00%

DNR - Price/Volume Stats

Current price $2.27
Prev. close $2.21
Day low $2.18
Day high $2.31
52-week high $4.80
52-week low $1.95
Day Volume 9,034,400
Avg. volume 8,481,740
Dividend yield N/A
Market Cap 903.80M

DNR - Recent Returns

1-mo -18.64%
3-mo -40.73%
6-mo -18.05%
1-year 0.00%
3-year -85.29%
5-year -87.02%
YTD -38.32%
2016 82.18%
2015 -74.33%
2014 -49.63%
2013 1.42%
2012 7.28%

DNR - Stock Chart


Page generated in 1.8837 seconds.