Ellie Mae, Inc. Common Stock (ELLI) Stock


ELLI Daily Price Range
ELLI 52-Week Price Range

ETFs That Own ELLI


We found 37 ETFs that hold Ellie Mae, Inc. Common Stock (ELLI).

Symbol ETF Name % of Total
XITK SPDR FactSet Innovative Technology ETF 1.13%
XSW SPDR S&P Software & Services ETF 0.95%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.88%
IGV iShares North American Tech-Software ETF 0.61%
JKK iShares Morningstar Small-Cap Growth ETF 0.60%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.49%
IWO iShares Russell 2000 Growth ETF 0.35%
VTWG Vanguard Russell 2000 Growth ETF 0.29%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.18%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.17%
TWOK SPDR Russell 2000 ETF 0.17%
IWM iShares Russell 2000 ETF 0.17%
VTWO Vanguard Russell 2000 ETF 0.14%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.13%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
VB Vanguard Small-Cap ETF - DNQ 0.08%
IYW iShares U.S. Technology ETF 0.07%
FTEC Fidelity MSCI Information Technology Index ETF 0.07%
IGM iShares North American Tech ETF 0.06%
RSCO 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.05%
VGT Vanguard Information Tech ETF - DNQ 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%

ELLI - Price/Volume Stats

Current price $99.87
Prev. close $98.09
Day low $97.58
Day high $100.16
52-week high $109.99
52-week low $74.11
Day Volume 313,938
Avg. volume 528,081
Dividend yield N/A
Market Cap 3.37B

ELLI - Recent Returns

1-mo 7.40%
3-mo 19.52%
6-mo -3.40%
1-year 18.04%
3-year 261.19%
5-year 869.61%
YTD 19.35%
2016 38.93%
2015 49.38%
2014 50.06%
2013 -3.17%
2012 391.15%

ELLI - Stock Chart


Page generated in 1.9315 seconds.