EPR Properties Common Stock (EPR) Stock


EPR Daily Price Range
EPR 52-Week Price Range

ETFs That Own EPR


We found 59 ETFs that hold EPR Properties Common Stock (EPR).

Symbol ETF Name % of Total
XMLV PowerShares S&P MidCap Low Volatility Portfolio 1.13%
GQRE FlexShares Global Quality Real Estate Index Fund 0.92%
NFO Guggenheim Insider ETF 0.90%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.63%
FRI First Trust S&P REIT Index Fund 0.59%
VNQ Vanguard REIT ETF - DNQ 0.57%
ENOR Ishares MSCI Norway Capped ETF 0.51%
FREL Fidelity MSCI Real Estate Index ETF 0.48%
IYR iShares U.S. Real Estate ETF 0.47%
REET iShares Trust iShares Global REIT ETF 0.41%
FXO First Trust Financials AlphaDEX 0.37%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.34%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.33%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.31%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.31%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.28%
IJH iShares Core S&P Mid-Cap ETF 0.27%
MDY SPDR MidCap Trust Series I 0.27%
VBR Vanguard Small-Cap Value ETF - DNQ 0.26%
JKG iShares Morningstar Mid-Cap ETF 0.25%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.23%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.23%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.23%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.22%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.14%
VB Vanguard Small-Cap ETF - DNQ 0.14%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.14%
IWS iShares Russell Mid-cap Value ETF 0.12%
FNCL Fidelity MSCI Financials Index ETF 0.12%
RSCO 0.11%
QDYN FlexShares Quality Dynamic Index Fund 0.10%
VXF Vanguard Extended Market ETF - DNQ 0.10%
IYF iShares U.S. Financial ETF 0.09%
IWR iShares Russell Mid-Cap ETF 0.07%
DBES Deutsche X-trackers MSCI EAFE Small Cap Hedged Equity ETF 0.06%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
IEUS iShares MSCI Europe Small-Cap ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
SCZ iShares MSCI EAFE Small-Cap ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

EPR - Price/Volume Stats

Current price $72.91
Prev. close $72.97
Day low $71.95
Day high $72.94
52-week high $84.67
52-week low $64.00
Day Volume 316,114
Avg. volume 346,198
Dividend yield 5.63%
Market Cap 4.67B

EPR - Recent Returns

1-mo -5.56%
3-mo 3.92%
6-mo -4.85%
1-year 15.53%
3-year 65.13%
5-year 113.85%
YTD 2.99%
2016 29.69%
2015 8.05%
2014 24.86%
2013 13.38%
2012 12.86%

EPR - Stock Chart


EPR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1606 seconds.