Eversource Energy (D/B/A) Common Stock (ES) Stock

ES Daily Price Range
ES 52-Week Price Range

ETFs That Own ES

We found 100 ETFs that hold Eversource Energy (D/B/A) Common Stock (ES).

Symbol ETF Name % of Total
RYU Guggenheim S&P 500 Equal Weight Utilities ETF 3.11%
XLU SPDR Select Sector Fund - Utilities 2.89%
PUI PowerShares DWA Utilities Momentum Portfolio 2.75%
FXU First Trust Utilities AlphaDEX Fund 2.59%
IDU iShares U.S. Utilities ETF 2.49%
VPU Vanguard Utilities ETF - DNQ 2.35%
FUTY Fidelity MSCI Utilities Index ETF 2.29%
EMLP First Trust North American Energy Infrastructure Fund 2.15%
CZA Guggenheim Mid-Cap Core ETF 1.97%
JXI iShares Global Utilities ETF 1.74%
JKI iShares Morningstar Mid-Cap ETF 1.20%
DBIF Deutsche X-trackers S&P Hedged Global Infrastructure ETF 1.04%
GII SPDR S&P Global Infrastructure ETF 1.04%
IGF iShares Global Infrastructure ETF 1.04%
DEF Guggenheim Defensive Equity ETF 1.04%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.97%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.96%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.96%
DVY iShares Select Dividend ETF 0.92%
KLD iShares MSCI USA ESG Select ETF 0.82%
FVD First Trust VL Dividend 0.55%
FTA First Trust Large Cap Value AlphaDEX Fund 0.53%
IWS iShares Russell Mid-cap Value ETF 0.52%
VO Vanguard Mid-Cap ETF - DNQ 0.52%
RPV Guggenheim S&P 500 Pure Value ETF 0.45%
FEX First Trust Large Cap Core AlphaDEX Fund 0.36%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.30%
SIZE iShares Edge MSCI USA Size Factor ETF 0.29%
IWR iShares Russell Mid-Cap ETF 0.29%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.27%
PFM PowerShares Dividend Achievers Portfolio 0.25%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
DGRO iShares Core Dividend Growth ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
VYM Vanguard High Dividend Yield ETF - DNQ 0.19%
VOOV Vanguard S&P 500 Value ETF 0.19%
IVE iShares S&P 500 Value ETF 0.19%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.19%
DSI iShares MSCI KLD 400 Social ETF 0.19%
USMV iShares Edge MSCI Min Vol USA ETF 0.18%
IUSV iShares Core S&P U.S. Value ETF 0.18%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.17%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.17%
OUSA O'Shares FTSE US Quality Dividend ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VTV Vanguard Value ETF - DNQ 0.16%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.15%
VONV Vanguard Russell 1000 Value ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.14%
ACWV iShares Edge MSCI Min Vol Global ETF 0.13%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.09%
IVV iShares Core S&P 500 ETF 0.09%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.09%
SPY SPDR S&P 500 0.09%
QUS SPDR MSCI USA StrategicFactors ETF 0.09%
VOO Vanguard S&P 500 ETF 0.08%
ONEK SPDR Russell 1000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.08%
VV Vanguard Large-Cap ETF - DNQ 0.08%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.08%
VTI Vanguard Total Stock Market ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
THRK SPDR Russell 3000 ETF 0.07%
FWDD Madrona Domestic ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
VLU SPDR S&P 1500 Value Tilt ETF 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.06%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
TOK iShares MSCI Kokusai ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
VT Vanguard Total World Stock Index ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
FILL iShares MSCI Global Energy Producers Fund 0.02%
SCZ iShares MSCI EAFE Small-Cap ETF 0.01%
SCZ iShares MSCI EAFE Small-Cap ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
DBEZ Deutsche X-trackers MSCI Eurozone Hedged Equity ETF 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
VGK Vanguard FTSEEuropean ETF 0.00%
IEFA iShares Core MSCI EAFE ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
VEA Vanguard FTSE Developed Markets ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

ES - Price/Volume Stats

Current price $59.80
Prev. close $59.44
Day low $59.44
Day high $59.97
52-week high $60.50
52-week low $50.56
Day Volume 1,286,700
Avg. volume 1,427,145
Dividend yield 3.20%
Market Cap 18.95B

ES - Recent Returns

1-mo -0.35%
3-mo 10.52%
6-mo 11.92%
1-year 11.55%
3-year 40.70%
5-year 94.21%
YTD 9.16%
2016 11.76%
2015 -1.29%
2014 30.61%
2013 12.41%
2012 12.28%

ES - Stock Chart

ES - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.2581 seconds.