First BanCorp. New Common Stock (FBP) Stock


FBP Daily Price Range
FBP 52-Week Price Range

ETFs That Own FBP


We found 38 ETFs that hold First BanCorp. New Common Stock (FBP).

Symbol ETF Name % of Total
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 1.05%
PFI PowerShares DWA Financial Momentum Portfolio 0.59%
PSCF PowerShares S&P SmallCap Financials Portfolio 0.50%
FYT First Trust Small Cap Value AlphaDEX Fund 0.33%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.31%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.23%
IJT iShares S&P SmallCap 600 Growth ETF 0.23%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.23%
FYX First Trust Small Cap Core AlphaDEX Fund 0.22%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.18%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.14%
KRE SPDR S&P Regional Banking ETF 0.13%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.12%
IJR iShares Core S&P Small-Cap ETF 0.12%
VIOO Vanguard S&P Small-Cap 600 ETF 0.12%
VTWV Vanguard Russell 2000 Value ETF 0.08%
IWN iShares Russell 2000 Value ETF 0.07%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.06%
VBR Vanguard Small-Cap Value ETF - DNQ 0.05%
VTWO Vanguard Russell 2000 ETF 0.04%
TWOK SPDR Russell 2000 ETF 0.03%
IWM iShares Russell 2000 ETF 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VFH Vanguard Financials ETF - DNQ 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.02%
VB Vanguard Small-Cap ETF - DNQ 0.02%
RSCO 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IWV iShares Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

FBP - Price/Volume Stats

Current price $5.88
Prev. close $6.01
Day low $5.87
Day high $6.06
52-week high $7.05
52-week low $3.55
Day Volume 874,500
Avg. volume 1,613,125
Dividend yield N/A
Market Cap 1.28B

FBP - Recent Returns

1-mo 4.07%
3-mo -11.18%
6-mo 16.67%
1-year 50.77%
3-year 13.08%
5-year 35.80%
YTD -11.04%
2016 103.38%
2015 -44.63%
2014 -5.17%
2013 35.15%
2012 31.23%

FBP - Stock Chart


Page generated in 1.8659 seconds.