First Merchants Corporation (FRME) Stock


FRME Daily Price Range
FRME 52-Week Price Range

ETFs That Own FRME


We found 30 ETFs that hold First Merchants Corporation (FRME).

Symbol ETF Name % of Total
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.81%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.81%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.69%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.46%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.37%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.33%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.33%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.33%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.23%
IWN iShares Russell 2000 Value ETF 0.16%
VTWV Vanguard Russell 2000 Value ETF 0.16%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.13%
VTWO Vanguard Russell 2000 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
VFH Vanguard Financials ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
RSCO 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%

FRME - Price/Volume Stats

Current price $37.49
Prev. close $37.95
Day low $37.01
Day high $38.25
52-week high $42.17
52-week low $22.63
Day Volume 188,160
Avg. volume 189,875
Dividend yield 1.58%
Market Cap 1.55B

FRME - Recent Returns

1-mo -8.86%
3-mo 0.59%
6-mo 40.40%
1-year 65.86%
3-year 80.93%
5-year 236.73%
YTD -0.05%
2016 51.07%
2015 13.61%
2014 1.53%
2013 55.00%
2012 76.59%

FRME - Stock Chart


FRME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.7701 seconds.