First Merchants Corporation (FRME) Stock


FRME Daily Price Range
FRME 52-Week Price Range

ETFs That Own FRME


We found 30 ETFs that hold First Merchants Corporation (FRME).

Symbol ETF Name % of Total
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.81%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.81%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.69%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.46%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.37%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.33%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.33%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.33%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.23%
IWN iShares Russell 2000 Value ETF 0.16%
VTWV Vanguard Russell 2000 Value ETF 0.16%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.13%
VTWO Vanguard Russell 2000 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
VFH Vanguard Financials ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FNCL Fidelity MSCI Financials Index ETF 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
RSCO 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%

FRME - Price/Volume Stats

Current price $41.54
Prev. close $40.25
Day low $40.51
Day high $41.61
52-week high $42.17
52-week low $23.54
Day Volume 108,222
Avg. volume 173,253
Dividend yield 1.50%
Market Cap 1.71B

FRME - Recent Returns

1-mo 9.11%
3-mo 14.36%
6-mo 45.66%
1-year 71.91%
3-year 104.70%
5-year 270.02%
YTD 10.75%
2016 51.07%
2015 13.61%
2014 1.53%
2013 55.00%
2012 76.59%

FRME - Stock Chart


FRME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.442 seconds.