Green Plains, Inc. (GPRE) Stock


GPRE Daily Price Range
GPRE 52-Week Price Range

ETFs That Own GPRE


We found 43 ETFs that hold Green Plains, Inc. (GPRE).

Symbol ETF Name % of Total
PSCE PowerShares S&P SmallCap Energy Portfolio 4.23%
PUW PowerShares WilderHill Progressive Energy Portfolio 2.12%
PYZ PowerShares DWA Basic Materials Momentum Portfolio 1.93%
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 1.46%
GEX VanEck Vectors Global Alternative Energy ETF 1.24%
PBD PowerShares Global Clean Energy Portfolio 0.86%
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.82%
XOP SPDR S&P Oil & Gas Explor & Product 0.78%
IJS iShares S&P SmallCap 600 Value ETF 0.24%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.24%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.23%
FYT First Trust Small Cap Value AlphaDEX Fund 0.22%
PZI PowerShares Zacks Micro Cap 0.20%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.18%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.14%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.11%
FYX First Trust Small Cap Core AlphaDEX Fund 0.11%
IJR iShares Core S&P Small-Cap ETF 0.11%
VIOO Vanguard S&P Small-Cap 600 ETF 0.11%
IWN iShares Russell 2000 Value ETF 0.08%
VTWV Vanguard Russell 2000 Value ETF 0.08%
VDE Vanguard Energy ETF 0.06%
FENY Fidelity MSCI Energy Index ETF 0.06%
IWM iShares Russell 2000 ETF 0.04%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.04%
VTWO Vanguard Russell 2000 ETF 0.04%
TWOK SPDR Russell 2000 ETF 0.04%
VBR Vanguard Small-Cap Value ETF - DNQ 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.01%
RSCO 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.01%
VB Vanguard Small-Cap ETF - DNQ 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%

GPRE - Price/Volume Stats

Current price $23.95
Prev. close $23.60
Day low $23.40
Day high $24.20
52-week high $29.85
52-week low $14.46
Day Volume 535,161
Avg. volume 874,943
Dividend yield 2.11%
Market Cap 926.15M

GPRE - Recent Returns

1-mo 5.51%
3-mo 7.94%
6-mo -5.89%
1-year 32.87%
3-year -12.30%
5-year 209.00%
YTD -13.57%
2016 24.64%
2015 -5.86%
2014 28.77%
2013 146.21%
2012 -18.95%

GPRE - Stock Chart


GPRE - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1603 seconds.