Guidance Software, Inc. (GUID) Stock


GUID Daily Price Range
GUID 52-Week Price Range

ETFs That Own GUID


We found 15 ETFs that hold Guidance Software, Inc. (GUID).

Symbol ETF Name % of Total
WMCR Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index) 0.09%
IWC iShares Microcap ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
RSCO 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTWO Vanguard Russell 2000 ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
TWOK SPDR Russell 2000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
IWM iShares Russell 2000 ETF 0.00%

GUID - Price/Volume Stats

Current price $5.90
Prev. close $5.96
Day low $5.86
Day high $6.02
52-week high $7.80
52-week low $4.12
Day Volume 65,548
Avg. volume 91,747
Dividend yield N/A
Market Cap 192.75M

GUID - Recent Returns

1-mo -12.07%
3-mo -17.71%
6-mo -1.01%
1-year 36.89%
3-year -46.41%
5-year -46.61%
YTD -16.67%
2016 17.61%
2015 -16.97%
2014 -28.22%
2013 -14.91%
2012 83.18%

GUID - Stock Chart


Page generated in 1.9708 seconds.