HSN, Inc. (HSNI) Stock


HSNI Daily Price Range
HSNI 52-Week Price Range

ETFs That Own HSNI


We found 49 ETFs that hold HSN, Inc. (HSNI).

Symbol ETF Name % of Total
WBID WBI Tactical SMS Shares 2.46%
XRT SPDR S&P Retail ETF 1.27%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 0.64%
QDYN FlexShares Quality Dynamic Index Fund 0.52%
QDF FlexShares Quality Dividend Index Fund 0.50%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.50%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.46%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 0.39%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.23%
JKJ iShares Morningstar Small-Cap ETF 0.19%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.14%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.14%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.14%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.13%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.13%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
VTWG Vanguard Russell 2000 Growth ETF 0.12%
IWO iShares Russell 2000 Growth ETF 0.12%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.09%
IJH iShares Core S&P Mid-Cap ETF 0.07%
VBR Vanguard Small-Cap Value ETF - DNQ 0.06%
IWM iShares Russell 2000 ETF 0.06%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.06%
MDY SPDR MidCap Trust Series I 0.06%
VTWO Vanguard Russell 2000 ETF 0.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.05%
TWOK SPDR Russell 2000 ETF 0.05%
IYC iShares U.S. Consumer Services ETF 0.04%
VCR Vanguard Consumer Discretion ETF - DNQ 0.03%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
RSCO 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
IGM iShares North American Tech ETF 0.02%
DSI iShares MSCI KLD 400 Social ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%

HSNI - Price/Volume Stats

Current price $36.15
Prev. close $36.25
Day low $35.95
Day high $36.70
52-week high $55.00
52-week low $30.75
Day Volume 318,300
Avg. volume 434,356
Dividend yield 3.86%
Market Cap 1.89B

HSNI - Recent Returns

1-mo -8.54%
3-mo 6.86%
6-mo -6.11%
1-year -29.34%
3-year -23.60%
5-year 20.45%
YTD 6.40%
2016 -30.16%
2015 -21.73%
2014 24.18%
2013 14.72%
2012 53.89%

HSNI - Stock Chart


HSNI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8953 seconds.