Host Hotels & Resorts, Inc. Common Stock (HST) Stock


HST Daily Price Range
HST 52-Week Price Range

ETFs That Own HST


We found 80 ETFs that hold Host Hotels & Resorts, Inc. Common Stock (HST).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 2.99%
SCHH Schwab U.S. REIT ETF 2.83%
GQRE FlexShares Global Quality Real Estate Index Fund 2.70%
XLRE Real Estate Select Sector SPDR Fund (The) 2.36%
PSR PowerShares Active U.S. Real Estate Fund 2.28%
RWR SPDR DJ Wilshire REIT ETF 2.15%
WREI Wilshire US REIT 2.00%
FRI First Trust S&P REIT Index Fund 1.74%
VNQ Vanguard REIT ETF - DNQ 1.64%
IYR iShares U.S. Real Estate ETF 1.39%
RWO SPDR DJ Wilshire Global Real Estate ETF 1.35%
FREL Fidelity MSCI Real Estate Index ETF 1.29%
REET iShares Trust iShares Global REIT ETF 1.22%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 1.00%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.91%
VLUE iShares Edge MSCI USA Value Factor ETF 0.88%
FTA First Trust Large Cap Value AlphaDEX Fund 0.83%
RPG Guggenheim S&P 500 Pure Growth ETF 0.81%
JKG iShares Morningstar Mid-Cap ETF 0.75%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.73%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.61%
FXO First Trust Financials AlphaDEX 0.53%
QDF FlexShares Quality Dividend Index Fund 0.53%
QDYN FlexShares Quality Dynamic Index Fund 0.44%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.42%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
VO Vanguard Mid-Cap ETF - DNQ 0.39%
TTFS AdvisorShares Wilshire Buyback ETF 0.38%
IWS iShares Russell Mid-cap Value ETF 0.37%
FNCL Fidelity MSCI Financials Index ETF 0.35%
IYF iShares U.S. Financial ETF 0.28%
IWR iShares Russell Mid-Cap ETF 0.20%
OUSA O'Shares FTSE US Quality Dividend ETF 0.19%
RSP Guggenheim S&P 500 Equal Weight ETF 0.18%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
DSI iShares MSCI KLD 400 Social ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.13%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.12%
IVW iShares S&P 500 Growth ETF 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
VONV Vanguard Russell 1000 Value ETF 0.12%
VTV Vanguard Value ETF - DNQ 0.12%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
IWD iShares Russell 1000 Value ETF 0.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.07%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.06%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
SPY SPDR S&P 500 0.06%
IVV iShares Core S&P 500 ETF 0.06%
IWV iShares Russell 3000 ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
ONEK SPDR Russell 1000 ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
IWB iShares Russell 1000 ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
THRK SPDR Russell 3000 ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
FWDD Madrona Domestic ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%

HST - Price/Volume Stats

Current price $18.23
Prev. close $18.24
Day low $18.13
Day high $18.25
52-week high $20.21
52-week low $14.30
Day Volume 695,337
Avg. volume 8,953,690
Dividend yield 4.40%
Market Cap 13.48B

HST - Recent Returns

1-mo 2.46%
3-mo -2.16%
6-mo 19.97%
1-year 16.52%
3-year 3.09%
5-year 33.39%
YTD -2.16%
2016 29.37%
2015 -32.50%
2014 26.52%
2013 27.33%
2012 8.13%

HST - Stock Chart


HST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1368 seconds.