Intercontinental Exchange Inc. Common Stock (ICE) Stock


ICE Daily Price Range
ICE 52-Week Price Range

ETFs That Own ICE


We found 76 ETFs that hold Intercontinental Exchange Inc. Common Stock (ICE).

Symbol ETF Name % of Total
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF 7.35%
WBIL WBI Tactical LCS Shares 4.03%
KCE SPDR S&P Capital Markets ETF 2.17%
RWG 2.15%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.55%
IYG iShares U.S. Financial Services ETF 1.31%
XLF SPDR Select Sector Fund - Financial 1.18%
RPG Guggenheim S&P 500 Pure Growth ETF 1.09%
VFH Vanguard Financials ETF - DNQ 0.99%
FNCL Fidelity MSCI Financials Index ETF 0.84%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.84%
IYF iShares U.S. Financial ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.72%
JKE iShares Morningstar Large-Cap Growth ETF 0.62%
FXO First Trust Financials AlphaDEX 0.58%
IXG iShares Global Financial ETF 0.56%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.47%
XT iShares Exponential Technologies ETF 0.46%
MGK Vanguard Mega Cap Growth ETF 0.44%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.36%
VUG Vanguard Growth ETF - DNQ 0.36%
VOOG Vanguard S&P 500 Growth ETF 0.33%
IVW iShares S&P 500 Growth ETF 0.32%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.32%
IUSG iShares Core S&P U.S. Growth ETF 0.30%
FEX First Trust Large Cap Core AlphaDEX Fund 0.27%
IWX iShares Russell Top 200 Value ETF 0.23%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
FWDD Madrona Domestic ETF 0.22%
IWL iShares Russell Top 200 ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
MGC Vanguard Mega Cap ETF 0.20%
IWY iShares Russell Top 200 Growth ETF 0.19%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.17%
IVV iShares Core S&P 500 ETF 0.17%
SPY SPDR S&P 500 0.17%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.17%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.17%
VV Vanguard Large-Cap ETF - DNQ 0.17%
VOO Vanguard S&P 500 ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IWD iShares Russell 1000 Value ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VONV Vanguard Russell 1000 Value ETF 0.16%
IYY iShares Dow Jones U.S. ETF 0.15%
ONEK SPDR Russell 1000 ETF 0.15%
VONG Vanguard Russell 1000 Growth ETF 0.15%
VONE Vanguard Russell 1000 ETF 0.15%
IWB iShares Russell 1000 ETF 0.15%
IWV iShares Russell 3000 ETF 0.14%
VTI Vanguard Total Stock Market ETF 0.14%
VTHR Vanguard Russell 3000 ETF 0.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.14%
IWF iShares Russell 1000 Growth ETF 0.14%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.14%
THRK SPDR Russell 3000 ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.11%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.10%
URTH Ishares MSCI World Index Fund 0.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
VT Vanguard Total World Stock Index ETF 0.07%
ACWI iShares MSCI ACWI Index Fund 0.07%
VLU SPDR S&P 1500 Value Tilt ETF 0.07%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.05%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.03%
QWLD SPDR MSCI World StrategicFactors ETF 0.02%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

ICE - News


View All ICE News

ICE - Price/Volume Stats

Current price $61.40
Prev. close $60.97
Day low $60.98
Day high $61.40
52-week high $61.98
52-week low $47.62
Day Volume 514,043
Avg. volume 2,740,915
Dividend yield 1.32%
Market Cap 36.44B

ICE - Recent Returns

1-mo 3.37%
3-mo 5.90%
6-mo 15.33%
1-year 27.20%
3-year 57.52%
5-year 141.84%
YTD 9.19%
2016 11.50%
2015 18.29%
2014 -1.24%
2013 82.21%
2012 2.70%

ICE - Stock Chart


ICE - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.149 seconds.