Intercept Pharmaceuticals, Inc. (ICPT) Stock


ICPT Daily Price Range
ICPT 52-Week Price Range

ETFs That Own ICPT


We found 35 ETFs that hold Intercept Pharmaceuticals, Inc. (ICPT).

Symbol ETF Name % of Total
FBT First Trust Amex Biotech Index Fund 3.33%
XBI SPDR Series Trust SPDR S&P Biotech ETF 2.34%
RWG 2.10%
XT iShares Exponential Technologies ETF 0.55%
IBB iShares Nasdaq Biotechnology Index Fund 0.50%
BBH VanEck Vectors Biotech ETF 0.46%
JKK iShares Morningstar Small-Cap Growth ETF 0.40%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.19%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
FHLC Fidelity MSCI Health Care Index ETF 0.08%
IYH iShares U.S. Healthcare ETF 0.07%
VHT Vanguard Health Care ETF - DNQ 0.06%
IWP iShares Russell Midcap Growth ETF 0.06%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.05%
VB Vanguard Small-Cap ETF - DNQ 0.05%
RSCO 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.04%
IWR iShares Russell Mid-Cap ETF 0.03%
VONG Vanguard Russell 1000 Growth ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
BBC BioShares Biotechnology Clinical Trials Fund 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
ONEK SPDR Russell 1000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
IWB iShares Russell 1000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VONE Vanguard Russell 1000 ETF 0.00%

ICPT - Price/Volume Stats

Current price $114.77
Prev. close $111.11
Day low $111.68
Day high $115.70
52-week high $177.93
52-week low $96.63
Day Volume 393,600
Avg. volume 457,850
Dividend yield N/A
Market Cap 2.85B

ICPT - Recent Returns

1-mo -2.05%
3-mo 8.10%
6-mo -7.59%
1-year -22.60%
3-year -55.88%
5-year N/A
YTD 5.63%
2016 -27.25%
2015 -4.26%
2014 128.47%
2013 99.42%
2012 N/A

ICPT - Stock Chart


Page generated in 1.8116 seconds.