iRobot Corporation (IRBT) Stock


IRBT Daily Price Range
IRBT 52-Week Price Range

ETFs That Own IRBT


We found 41 ETFs that hold iRobot Corporation (IRBT).

Symbol ETF Name % of Total
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 1.54%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 0.78%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.62%
XT iShares Exponential Technologies ETF 0.44%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.43%
IJT iShares S&P SmallCap 600 Growth ETF 0.41%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.40%
FYX First Trust Small Cap Core AlphaDEX Fund 0.32%
JKK iShares Morningstar Small-Cap Growth ETF 0.28%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.22%
VIOO Vanguard S&P Small-Cap 600 ETF 0.22%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.21%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.21%
IJR iShares Core S&P Small-Cap ETF 0.21%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.21%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.21%
VTWG Vanguard Russell 2000 Growth ETF 0.18%
IWO iShares Russell 2000 Growth ETF 0.16%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.12%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.11%
VTWO Vanguard Russell 2000 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
PKW PowerShares BuyBack Achievers Portfolio 0.07%
VCR Vanguard Consumer Discretion ETF - DNQ 0.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
RSCO 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

IRBT - Price/Volume Stats

Current price $79.74
Prev. close $79.89
Day low $78.98
Day high $79.99
52-week high $82.44
52-week low $33.90
Day Volume 1,016,300
Avg. volume 593,944
Dividend yield N/A
Market Cap 2.19B

IRBT - Recent Returns

1-mo 20.56%
3-mo 30.83%
6-mo 61.06%
1-year 113.32%
3-year 133.50%
5-year 238.60%
YTD 36.42%
2016 65.11%
2015 1.96%
2014 -0.14%
2013 85.54%
2012 -37.22%

IRBT - Stock Chart


Page generated in 1.9203 seconds.