Intuitive Surgical, Inc. (ISRG) Stock


ISRG Daily Price Range
ISRG 52-Week Price Range

ETFs That Own ISRG


We found 78 ETFs that hold Intuitive Surgical, Inc. (ISRG).

Symbol ETF Name % of Total
IHI iShares U.S. Medical Devices ETF 4.28%
PTH PowerShares DWA Healthcare Momentum Portfolio 2.28%
XHE SPDR S&P Health Care Equipment 1.92%
RYH Guggenheim S&P 500 Equal Weight Healthcare ETF 1.80%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.64%
DEF Guggenheim Defensive Equity ETF 1.13%
USMV iShares Edge MSCI Min Vol USA ETF 1.07%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.05%
NFO Guggenheim Insider ETF 1.03%
XLV SPDR Select Sector Fund - Health Care 0.98%
IWP iShares Russell Midcap Growth ETF 0.96%
IYH iShares U.S. Healthcare ETF 0.95%
VHT Vanguard Health Care ETF - DNQ 0.84%
FHLC Fidelity MSCI Health Care Index ETF 0.79%
ACWV iShares Edge MSCI Min Vol Global ETF 0.69%
IXJ iShares Global Healthcare ETF 0.68%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.66%
RPG Guggenheim S&P 500 Pure Growth ETF 0.57%
XT iShares Exponential Technologies ETF 0.52%
JKE iShares Morningstar Large-Cap Growth ETF 0.50%
QQQ PowerShares QQQ Trust, Series 1 0.46%
IWR iShares Russell Mid-Cap ETF 0.43%
QUS SPDR MSCI USA StrategicFactors ETF 0.37%
MGK Vanguard Mega Cap Growth ETF 0.34%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.33%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 0.33%
VUG Vanguard Growth ETF - DNQ 0.28%
IVW iShares S&P 500 Growth ETF 0.26%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.25%
VOOG Vanguard S&P 500 Growth ETF 0.25%
IWF iShares Russell 1000 Growth ETF 0.24%
IUSG iShares Core S&P U.S. Growth ETF 0.24%
RSP Guggenheim S&P 500 Equal Weight ETF 0.23%
VONG Vanguard Russell 1000 Growth ETF 0.23%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.19%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.19%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.15%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.14%
IVV iShares Core S&P 500 ETF 0.14%
SPY SPDR S&P 500 0.14%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.14%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.13%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.13%
VV Vanguard Large-Cap ETF - DNQ 0.13%
VOO Vanguard S&P 500 ETF 0.13%
IYY iShares Dow Jones U.S. ETF 0.12%
FWDD Madrona Domestic ETF 0.12%
ONEK SPDR Russell 1000 ETF 0.12%
IWB iShares Russell 1000 ETF 0.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.11%
THRK SPDR Russell 3000 ETF 0.11%
IWV iShares Russell 3000 ETF 0.11%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.11%
VTI Vanguard Total Stock Market ETF 0.11%
VONE Vanguard Russell 1000 ETF 0.11%
VTHR Vanguard Russell 3000 ETF 0.11%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.10%
SIZE iShares Edge MSCI USA Size Factor ETF 0.10%
URTH Ishares MSCI World Index Fund 0.08%
TOK iShares MSCI Kokusai ETF 0.08%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
ACWI iShares MSCI ACWI Index Fund 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
VT Vanguard Total World Stock Index ETF 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

ISRG - Price/Volume Stats

Current price $813.43
Prev. close $814.45
Day low $807.30
Day high $814.55
52-week high $817.20
52-week low $610.71
Day Volume 411,200
Avg. volume 357,716
Dividend yield N/A
Market Cap 29.97B

ISRG - Recent Returns

1-mo 7.31%
3-mo 22.13%
6-mo 22.19%
1-year 27.47%
3-year 122.02%
5-year 41.34%
YTD 28.27%
2016 16.11%
2015 3.26%
2014 37.72%
2013 -21.68%
2012 5.91%

ISRG - Stock Chart


Page generated in 2.0124 seconds.