Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 56 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
PFI PowerShares DWA Financial Momentum Portfolio 2.21%
ICF iShares Cohen & Steers REIT ETF 1.55%
PRME First Trust Heitman Global Prime Real Estate ETF 1.44%
GQRE FlexShares Global Quality Real Estate Index Fund 1.39%
RFG Guggenheim S&P Midcap 400 Pure Growth ETF 1.15%
RWR SPDR DJ Wilshire REIT ETF 1.11%
SCHH Schwab U.S. REIT ETF 1.01%
WREI Wilshire US REIT 0.98%
FRI First Trust S&P REIT Index Fund 0.90%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.84%
VNQ Vanguard REIT ETF - DNQ 0.84%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.79%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.79%
IYR iShares U.S. Real Estate ETF 0.72%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.70%
FREL Fidelity MSCI Real Estate Index ETF 0.63%
REET iShares Trust iShares Global REIT ETF 0.59%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.49%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.49%
JKH iShares Morningstar Mid-Cap Growth ETF 0.45%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.44%
MDY SPDR MidCap Trust Series I 0.41%
IJH iShares Core S&P Mid-Cap ETF 0.41%
FXO First Trust Financials AlphaDEX 0.36%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.28%
VB Vanguard Small-Cap ETF - DNQ 0.21%
IWS iShares Russell Mid-cap Value ETF 0.19%
VXF Vanguard Extended Market ETF - DNQ 0.16%
FNCL Fidelity MSCI Financials Index ETF 0.16%
RSCO 0.15%
IYF iShares U.S. Financial ETF 0.14%
IWR iShares Russell Mid-Cap ETF 0.10%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.08%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.08%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.07%
VONV Vanguard Russell 1000 Value ETF 0.06%
IWD iShares Russell 1000 Value ETF 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
ONEK SPDR Russell 1000 ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
THRK SPDR Russell 3000 ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
FTLS First Trust Long/Short Equity 0.00%

KRC - Price/Volume Stats

Current price $71.53
Prev. close $71.61
Day low $70.73
Day high $71.62
52-week high $78.33
52-week low $58.82
Day Volume 475,500
Avg. volume 680,517
Dividend yield 2.11%
Market Cap 6.99B

KRC - Recent Returns

1-mo -7.25%
3-mo 0.60%
6-mo 7.01%
1-year 22.58%
3-year 35.00%
5-year 77.85%
YTD -1.79%
2016 21.51%
2015 -6.48%
2014 40.79%
2013 8.89%
2012 28.24%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.107 seconds.