Kansas City Southern Common Stock (KSU) Stock


KSU Daily Price Range
KSU 52-Week Price Range

ETFs That Own KSU


We found 69 ETFs that hold Kansas City Southern Common Stock (KSU).

Symbol ETF Name % of Total
IYT iShares Transportation AverageETF 4.98%
XTN SPDR S&P Transportation ETF 2.87%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.42%
FXR First Trust Industrials AlphaDEX 1.37%
FTXR First Trust Nasdaq Transportation ETF 1.34%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.64%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.60%
JKG iShares Morningstar Mid-Cap ETF 0.52%
FTA First Trust Large Cap Value AlphaDEX Fund 0.51%
FIDU Fidelity MSCI Industrials Index ETF 0.45%
XLI SPDR Select Sector Fund - Industrial 0.43%
VIS Vanguard Industrials ETF - DNQ 0.35%
FEX First Trust Large Cap Core AlphaDEX Fund 0.34%
IYJ iShares U.S. Industrials ETF 0.32%
FWDD Madrona Domestic ETF 0.28%
VO Vanguard Mid-Cap ETF - DNQ 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.26%
IWS iShares Russell Mid-cap Value ETF 0.26%
EXI iShares Global Industrials ETF 0.24%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.24%
RSP Guggenheim S&P 500 Equal Weight ETF 0.19%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
IWR iShares Russell Mid-Cap ETF 0.14%
DSI iShares MSCI KLD 400 Social ETF 0.10%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.10%
VOOV Vanguard S&P 500 Value ETF 0.10%
IUSV iShares Core S&P U.S. Value ETF 0.09%
VUG Vanguard Growth ETF - DNQ 0.09%
IVE iShares S&P 500 Value ETF 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.09%
VONV Vanguard Russell 1000 Value ETF 0.08%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.08%
IWD iShares Russell 1000 Value ETF 0.08%
SIZE iShares Edge MSCI USA Size Factor ETF 0.08%
DGRO iShares Core Dividend Growth ETF 0.05%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.05%
IWB iShares Russell 1000 ETF 0.04%
SPY SPDR S&P 500 0.04%
IVV iShares Core S&P 500 ETF 0.04%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.04%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.04%
VV Vanguard Large-Cap ETF - DNQ 0.04%
VOO Vanguard S&P 500 ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
ONEK SPDR Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
THRK SPDR Russell 3000 ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%

KSU - Price/Volume Stats

Current price $86.78
Prev. close $90.36
Day low $86.14
Day high $91.50
52-week high $100.69
52-week low $79.05
Day Volume 4,465,532
Avg. volume 1,649,191
Dividend yield 1.46%
Market Cap 9.21B

KSU - Recent Returns

1-mo 0.93%
3-mo 1.29%
6-mo -1.49%
1-year -9.91%
3-year -9.37%
5-year 17.49%
YTD 2.66%
2016 15.32%
2015 -37.92%
2014 -0.43%
2013 49.50%
2012 24.08%

KSU - Stock Chart


KSU - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3558 seconds.