Grand Canyon Education, Inc. (LOPE) Stock


LOPE Daily Price Range
LOPE 52-Week Price Range

ETFs That Own LOPE


We found 37 ETFs that hold Grand Canyon Education, Inc. (LOPE).

Symbol ETF Name % of Total
PSL PowerShares DWA Consumer Staples Momentum Portfolio 1.67%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.73%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.61%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.59%
JKK iShares Morningstar Small-Cap Growth ETF 0.58%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.48%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.45%
FYX First Trust Small Cap Core AlphaDEX Fund 0.37%
IWO iShares Russell 2000 Growth ETF 0.33%
VTWG Vanguard Russell 2000 Growth ETF 0.29%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.20%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.19%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.19%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.19%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.18%
IWM iShares Russell 2000 ETF 0.16%
TWOK SPDR Russell 2000 ETF 0.15%
VTWO Vanguard Russell 2000 ETF 0.14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.14%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
IYC iShares U.S. Consumer Services ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.08%
VCR Vanguard Consumer Discretion ETF - DNQ 0.08%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.06%
RSCO 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

LOPE - Price/Volume Stats

Current price $70.22
Prev. close $69.38
Day low $69.48
Day high $70.88
52-week high $70.88
52-week low $37.94
Day Volume 426,520
Avg. volume 315,144
Dividend yield N/A
Market Cap 3.35B

LOPE - Recent Returns

1-mo 14.61%
3-mo 19.20%
6-mo 73.85%
1-year 63.95%
3-year 52.16%
5-year 295.38%
YTD 20.14%
2016 45.69%
2015 -14.02%
2014 7.02%
2013 85.77%
2012 47.06%

LOPE - Stock Chart


Page generated in 2.1222 seconds.