MB Financial Inc. (MBFI) Stock


MBFI Daily Price Range
MBFI 52-Week Price Range

ETFs That Own MBFI


We found 55 ETFs that hold MB Financial Inc. (MBFI).

Symbol ETF Name % of Total
KBWR PowerShares KBW Regional Banking Portfolio 1.93%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.57%
PFI PowerShares DWA Financial Momentum Portfolio 1.02%
KRE SPDR S&P Regional Banking ETF 0.79%
KBE SPDR S&P Bank ETF 0.78%
IAT iShares U.S. Regional Banks ETF 0.57%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.52%
JKJ iShares Morningstar Small-Cap ETF 0.51%
AIRR First Trust RBA American Industrial Renaissance ETF 0.48%
IWN iShares Russell 2000 Value ETF 0.34%
VTWV Vanguard Russell 2000 Value ETF 0.34%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.27%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.27%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.27%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.20%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.20%
VBR Vanguard Small-Cap Value ETF - DNQ 0.20%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.20%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.19%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.19%
MDY SPDR MidCap Trust Series I 0.18%
IJH iShares Core S&P Mid-Cap ETF 0.18%
TWOK SPDR Russell 2000 ETF 0.17%
IWM iShares Russell 2000 ETF 0.17%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.17%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.17%
VTWO Vanguard Russell 2000 ETF 0.17%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.17%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.16%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.15%
IYG iShares U.S. Financial Services ETF 0.11%
VB Vanguard Small-Cap ETF - DNQ 0.11%
VFH Vanguard Financials ETF - DNQ 0.08%
FNCL Fidelity MSCI Financials Index ETF 0.08%
RSCO 0.07%
VXF Vanguard Extended Market ETF - DNQ 0.07%
IYF iShares U.S. Financial ETF 0.06%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
DGRO iShares Core Dividend Growth ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

MBFI - Price/Volume Stats

Current price $43.46
Prev. close $43.00
Day low $42.86
Day high $44.01
52-week high $48.47
52-week low $32.72
Day Volume 345,657
Avg. volume 369,514
Dividend yield 1.79%
Market Cap 3.64B

MBFI - Recent Returns

1-mo 4.50%
3-mo -6.76%
6-mo 21.14%
1-year 24.97%
3-year 63.73%
5-year 122.87%
YTD -7.59%
2016 48.80%
2015 0.48%
2014 4.29%
2013 64.99%
2012 16.27%

MBFI - Stock Chart


MBFI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.205 seconds.