The Medicines Company (MDCO) Stock


MDCO Daily Price Range
MDCO 52-Week Price Range

ETFs That Own MDCO


We found 49 ETFs that hold The Medicines Company (MDCO).

Symbol ETF Name % of Total
XPH SPDR S&P Pharmaceuticals ETF 5.79%
PJP PowerShares Dynamic Pharmaceuticals 4.26%
PSCH PowerShares S&P SmallCap Health Care Portfolio 4.11%
FTXH First Trust Nasdaq Pharmaceuticals ETF 3.42%
IHE iShares U.S. Pharmaceutical ETF 2.58%
IJS iShares S&P SmallCap 600 Value ETF 0.68%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.67%
IBB iShares Nasdaq Biotechnology Index Fund 0.62%
JKJ iShares Morningstar Small-Cap ETF 0.61%
IJR iShares Core S&P Small-Cap ETF 0.52%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.51%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.45%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.37%
IJT iShares S&P SmallCap 600 Growth ETF 0.37%
IWO iShares Russell 2000 Growth ETF 0.36%
VIOO Vanguard S&P Small-Cap 600 ETF 0.34%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.25%
VTWG Vanguard Russell 2000 Growth ETF 0.23%
TWOK SPDR Russell 2000 ETF 0.19%
IWM iShares Russell 2000 ETF 0.19%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.17%
VTWO Vanguard Russell 2000 ETF 0.12%
IYH iShares U.S. Healthcare ETF 0.12%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
FHLC Fidelity MSCI Health Care Index ETF 0.09%
VHT Vanguard Health Care ETF - DNQ 0.08%
VB Vanguard Small-Cap ETF - DNQ 0.07%
RSCO 0.06%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
IWN iShares Russell 2000 Value ETF 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
VTWV Vanguard Russell 2000 Value ETF 0.02%
IWV iShares Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
BBP BioShares Biotechnology Products Fund 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

MDCO - Price/Volume Stats

Current price $49.32
Prev. close $48.58
Day low $48.51
Day high $49.67
52-week high $55.95
52-week low $30.80
Day Volume 1,049,600
Avg. volume 1,835,351
Dividend yield N/A
Market Cap 3.52B

MDCO - Recent Returns

1-mo 0.47%
3-mo 41.24%
6-mo 49.68%
1-year 38.58%
3-year 85.41%
5-year 123.27%
YTD 45.32%
2016 -9.11%
2015 34.95%
2014 -28.35%
2013 61.12%
2012 28.59%

MDCO - Stock Chart


Page generated in 2.2228 seconds.