MEDIFAST INC Common Stock (MED) Stock


MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED


We found 34 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 5.35%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.87%
FDM First Trust DJ Select MicroCap ETF 0.48%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.26%
IWC iShares Microcap ETF 0.13%
VDC Vanguard Consumer Staples ETF - DNQ 0.07%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.07%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.07%
IJT iShares S&P SmallCap 600 Growth ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
IJS iShares S&P SmallCap 600 Value ETF 0.06%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.06%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.06%
IJR iShares Core S&P Small-Cap ETF 0.06%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.04%
IWO iShares Russell 2000 Growth ETF 0.04%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.02%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.02%
TWOK SPDR Russell 2000 ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
IWM iShares Russell 2000 ETF 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.01%
RSCO 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%

MED - Price/Volume Stats

Current price $43.21
Prev. close $42.88
Day low $42.39
Day high $43.24
52-week high $46.36
52-week low $28.66
Day Volume 135,226
Avg. volume 78,964
Dividend yield 2.99%
Market Cap 512.90M

MED - Recent Returns

1-mo -3.85%
3-mo 3.27%
6-mo 14.81%
1-year 53.37%
3-year 57.25%
5-year 165.12%
YTD 4.56%
2016 41.31%
2015 -8.71%
2014 28.40%
2013 -0.99%
2012 92.35%

MED - Stock Chart


MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.909 seconds.