MEDIFAST INC Common Stock (MED) Stock


MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED


We found 34 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 5.35%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.87%
FDM First Trust DJ Select MicroCap ETF 0.48%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.26%
IWC iShares Microcap ETF 0.13%
VDC Vanguard Consumer Staples ETF - DNQ 0.07%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.07%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.07%
IJT iShares S&P SmallCap 600 Growth ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
IJS iShares S&P SmallCap 600 Value ETF 0.06%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.06%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.06%
IJR iShares Core S&P Small-Cap ETF 0.06%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.04%
IWO iShares Russell 2000 Growth ETF 0.04%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.02%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.02%
TWOK SPDR Russell 2000 ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
IWM iShares Russell 2000 ETF 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.01%
RSCO 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%

MED - Price/Volume Stats

Current price $45.04
Prev. close $44.60
Day low $44.66
Day high $45.41
52-week high $46.36
52-week low $30.00
Day Volume 21,127
Avg. volume 80,907
Dividend yield 2.88%
Market Cap 536.88M

MED - Recent Returns

1-mo 5.26%
3-mo 9.33%
6-mo 11.45%
1-year 52.10%
3-year 48.86%
5-year 145.18%
YTD 8.99%
2016 41.31%
2015 -8.71%
2014 28.40%
2013 -0.99%
2012 92.35%

MED - Stock Chart


MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.4097 seconds.