NutriSystem Inc (NTRI) Stock


NTRI Daily Price Range
NTRI 52-Week Price Range

ETFs That Own NTRI


We found 44 ETFs that hold NutriSystem Inc (NTRI).

Symbol ETF Name % of Total
PSL PowerShares DWA Consumer Staples Momentum Portfolio 2.08%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 1.92%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 1.48%
XRT SPDR S&P Retail ETF 1.09%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 1.03%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.94%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 0.79%
FYX First Trust Small Cap Core AlphaDEX Fund 0.48%
IWC iShares Microcap ETF 0.42%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.39%
IJT iShares S&P SmallCap 600 Growth ETF 0.39%
PNQI PowerShares Nasdaq Internet Portfolio 0.27%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.25%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.24%
IJR iShares Core S&P Small-Cap ETF 0.21%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.20%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.18%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.16%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.16%
IWO iShares Russell 2000 Growth ETF 0.16%
VIOO Vanguard S&P Small-Cap 600 ETF 0.13%
VTWG Vanguard Russell 2000 Growth ETF 0.10%
TWOK SPDR Russell 2000 ETF 0.07%
IWM iShares Russell 2000 ETF 0.07%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.06%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.05%
VTWO Vanguard Russell 2000 ETF 0.05%
VCR Vanguard Consumer Discretion ETF - DNQ 0.03%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
RSCO 0.01%
DSI iShares MSCI KLD 400 Social ETF 0.01%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%

NTRI - Price/Volume Stats

Current price $55.15
Prev. close $54.25
Day low $54.20
Day high $55.30
52-week high $55.40
52-week low $19.18
Day Volume 372,372
Avg. volume 364,508
Dividend yield 1.29%
Market Cap 1.65B

NTRI - Recent Returns

1-mo 19.03%
3-mo 59.73%
6-mo 87.46%
1-year 178.62%
3-year 301.47%
5-year 515.87%
YTD 59.73%
2016 64.55%
2015 14.03%
2014 24.33%
2013 114.66%
2012 -32.03%

NTRI - Stock Chart


NTRI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1668 seconds.