Office Depot, Inc. (ODP) Stock


ODP Daily Price Range
ODP 52-Week Price Range

ETFs That Own ODP


We found 41 ETFs that hold Office Depot, Inc. (ODP).

Symbol ETF Name % of Total
RFV Guggenheim S&P Midcap 400 Pure Value ETF 1.63%
XRT SPDR S&P Retail ETF 1.17%
CNTR PowerShares Contrarian Opportunities Portfolio 0.86%
FYT First Trust Small Cap Value AlphaDEX Fund 0.68%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.51%
JKJ iShares Morningstar Small-Cap ETF 0.40%
FYX First Trust Small Cap Core AlphaDEX Fund 0.33%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.31%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.30%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.30%
IWN iShares Russell 2000 Value ETF 0.26%
VTWV Vanguard Russell 2000 Value ETF 0.25%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.14%
MDY SPDR MidCap Trust Series I 0.14%
IJH iShares Core S&P Mid-Cap ETF 0.14%
VBR Vanguard Small-Cap Value ETF - DNQ 0.13%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.13%
VTWO Vanguard Russell 2000 ETF 0.13%
TWOK SPDR Russell 2000 ETF 0.13%
IWM iShares Russell 2000 ETF 0.13%
IYC iShares U.S. Consumer Services ETF 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.07%
VCR Vanguard Consumer Discretion ETF - DNQ 0.07%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
RSCO 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
IUSV iShares Core S&P U.S. Value ETF 0.02%
DSI iShares MSCI KLD 400 Social ETF 0.02%
THRK SPDR Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

ODP - Price/Volume Stats

Current price $5.08
Prev. close $5.08
Day low $5.06
Day high $5.15
52-week high $6.35
52-week low $3.01
Day Volume 4,184,910
Avg. volume 5,241,685
Dividend yield 2.02%
Market Cap 2.62B

ODP - Recent Returns

1-mo 14.93%
3-mo 16.95%
6-mo 63.12%
1-year -11.39%
3-year 24.70%
5-year 61.72%
YTD 13.07%
2016 -18.85%
2015 -34.19%
2014 62.00%
2013 61.28%
2012 52.56%

ODP - Stock Chart


ODP - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3624 seconds.