Verifone Systems, Inc. Common Stock (PAY) Stock


PAY Daily Price Range
PAY 52-Week Price Range

ETFs That Own PAY


We found 47 ETFs that hold Verifone Systems, Inc. Common Stock (PAY).

Symbol ETF Name % of Total
IPAY PureFunds ISE Mobile Payments ETF 2.49%
FVL First Trust Value Line 100 Fund 1.18%
XITK SPDR FactSet Innovative Technology ETF 1.10%
FXL First Trust Technology AlphaDEX 0.82%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.62%
JKL iShares Morningstar Small-Cap Value ETFnd 0.38%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.26%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.25%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.25%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.14%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.13%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.12%
MDY SPDR MidCap Trust Series I 0.12%
IJH iShares Core S&P Mid-Cap ETF 0.12%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
VBR Vanguard Small-Cap Value ETF - DNQ 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.11%
IYJ iShares U.S. Industrials ETF 0.07%
IWP iShares Russell Midcap Growth ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
RSCO 0.05%
FTEC Fidelity MSCI Information Technology Index ETF 0.05%
VGT Vanguard Information Tech ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
IGM iShares North American Tech ETF 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
IUSV iShares Core S&P U.S. Value ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
ONEK SPDR Russell 1000 ETF 0.00%
IWB iShares Russell 1000 ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
VONE Vanguard Russell 1000 ETF 0.00%

PAY - Price/Volume Stats

Current price $19.37
Prev. close $19.03
Day low $18.97
Day high $19.38
52-week high $29.73
52-week low $14.94
Day Volume 1,086,091
Avg. volume 1,821,275
Dividend yield N/A
Market Cap 2.16B

PAY - Recent Returns

1-mo -7.45%
3-mo 9.99%
6-mo 23.06%
1-year -31.60%
3-year -41.80%
5-year -62.66%
YTD 9.25%
2016 -36.72%
2015 -24.68%
2014 38.70%
2013 -9.64%
2012 -16.44%

PAY - Stock Chart


Page generated in 1.8989 seconds.