Pioneer Energy Services Corp. Common Stk (PES) Stock


PES Daily Price Range
PES 52-Week Price Range

ETFs That Own PES


We found 34 ETFs that hold Pioneer Energy Services Corp. Common Stk (PES).

Symbol ETF Name % of Total
PSCE PowerShares S&P SmallCap Energy Portfolio 1.73%
PXI PowerShares DWA Energy Momentum Portfolio 1.43%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.40%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.38%
IOIL IQ Global Oil Small Cap ETF 0.33%
WMCR Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index) 0.29%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.21%
PZI PowerShares Zacks Micro Cap 0.16%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.12%
IWC iShares Microcap ETF 0.09%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.08%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
VDE Vanguard Energy ETF 0.05%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.05%
IJS iShares S&P SmallCap 600 Value ETF 0.05%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
IJR iShares Core S&P Small-Cap ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.04%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.04%
IJT iShares S&P SmallCap 600 Growth ETF 0.03%
IWN iShares Russell 2000 Value ETF 0.03%
VTWO Vanguard Russell 2000 ETF 0.02%
IWM iShares Russell 2000 ETF 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.01%
TWOK SPDR Russell 2000 ETF 0.01%
RSCO 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

PES - Price/Volume Stats

Current price $4.00
Prev. close $4.05
Day low $3.90
Day high $4.15
52-week high $7.20
52-week low $1.98
Day Volume 632,422
Avg. volume 1,296,282
Dividend yield N/A
Market Cap 309.12M

PES - Recent Returns

1-mo -30.43%
3-mo -42.45%
6-mo 15.61%
1-year 97.04%
3-year -68.35%
5-year -54.80%
YTD -41.61%
2016 215.67%
2015 -60.83%
2014 -30.84%
2013 10.33%
2012 -25.00%

PES - Stock Chart


Page generated in 1.9781 seconds.