Progress Software Corporation (PRGS) Stock


PRGS Daily Price Range
PRGS 52-Week Price Range

ETFs That Own PRGS


We found 44 ETFs that hold Progress Software Corporation (PRGS).

Symbol ETF Name % of Total
PSJ PowerShares Dynamic Software 2.68%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 1.24%
XSW SPDR S&P Software & Services ETF 0.73%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.45%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.37%
IJT iShares S&P SmallCap 600 Growth ETF 0.36%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.35%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 0.31%
IGV iShares North American Tech-Software ETF 0.26%
JKJ iShares Morningstar Small-Cap ETF 0.23%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.21%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.19%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.19%
IJR iShares Core S&P Small-Cap ETF 0.19%
VIOO Vanguard S&P Small-Cap 600 ETF 0.18%
FYX First Trust Small Cap Core AlphaDEX Fund 0.17%
VTWV Vanguard Russell 2000 Value ETF 0.12%
IWN iShares Russell 2000 Value ETF 0.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.09%
VBR Vanguard Small-Cap Value ETF - DNQ 0.07%
VTWO Vanguard Russell 2000 ETF 0.07%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
TWOK SPDR Russell 2000 ETF 0.07%
IWM iShares Russell 2000 ETF 0.07%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FTEC Fidelity MSCI Information Technology Index ETF 0.03%
RSCO 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.02%
IWO iShares Russell 2000 Growth ETF 0.02%
IGM iShares North American Tech ETF 0.02%
VGT Vanguard Information Tech ETF - DNQ 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

PRGS - Price/Volume Stats

Current price $29.72
Prev. close $29.90
Day low $29.50
Day high $29.83
52-week high $32.47
52-week low $23.98
Day Volume 204,400
Avg. volume 364,828
Dividend yield 1.67%
Market Cap 1.43B

PRGS - Recent Returns

1-mo 2.31%
3-mo 6.95%
6-mo 12.81%
1-year 17.46%
3-year 38.07%
5-year 31.64%
YTD -6.52%
2016 33.60%
2015 -11.18%
2014 4.61%
2013 23.06%
2012 8.48%

PRGS - Stock Chart


PRGS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.9561 seconds.