The Providence Service Corporation (PRSC) Stock


PRSC Daily Price Range
PRSC 52-Week Price Range

ETFs That Own PRSC


We found 31 ETFs that hold The Providence Service Corporation (PRSC).

Symbol ETF Name % of Total
XHS SPDR S&P Health Care Services ETF 0.77%
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 0.63%
PSCH PowerShares S&P SmallCap Health Care Portfolio 0.61%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.16%
IWC iShares Microcap ETF 0.16%
IJS iShares S&P SmallCap 600 Value ETF 0.16%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.13%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.10%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.07%
IJR iShares Core S&P Small-Cap ETF 0.07%
IWO iShares Russell 2000 Growth ETF 0.06%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
PKW PowerShares BuyBack Achievers Portfolio 0.03%
TWOK SPDR Russell 2000 ETF 0.03%
IWM iShares Russell 2000 ETF 0.03%
FHLC Fidelity MSCI Health Care Index ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
RSCO 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VHT Vanguard Health Care ETF - DNQ 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%

PRSC - Price/Volume Stats

Current price $43.69
Prev. close $43.53
Day low $43.09
Day high $43.86
52-week high $53.38
52-week low $34.88
Day Volume 104,500
Avg. volume 76,790
Dividend yield N/A
Market Cap 589.82M

PRSC - Recent Returns

1-mo 5.05%
3-mo 13.42%
6-mo -10.16%
1-year -13.28%
3-year 56.71%
5-year 181.69%
YTD 14.82%
2016 -18.90%
2015 28.76%
2014 41.68%
2013 51.38%
2012 23.47%

PRSC - Stock Chart


Page generated in 2.2895 seconds.